Identifier on Bittrex: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
1.8439 USD |
285.2408 RLC |
1.8420 USD |
1.8410 USD |
1.8510 USD |
1.8510 USD |
| 2023-04-29 |
1.6480 USD |
60.9461 RLC |
1.6480 USD |
1.6480 USD |
1.6480 USD |
1.6480 USD |
| 2023-04-22 |
1.4890 USD |
4.4126 RLC |
1.4890 USD |
1.4890 USD |
1.4890 USD |
1.4890 USD |
| 2023-04-21 |
1.5790 USD |
16.0061 RLC |
1.5790 USD |
1.5790 USD |
1.5790 USD |
1.5790 USD |
| 2023-04-20 |
1.4203 USD |
174.3013 RLC |
1.5980 USD |
1.2310 USD |
1.5980 USD |
1.2310 USD |
| 2023-04-18 |
1.8721 USD |
284.6326 RLC |
1.8500 USD |
1.8500 USD |
1.9100 USD |
1.8620 USD |
| 2023-04-17 |
1.8250 USD |
44.0629 RLC |
1.8250 USD |
1.8250 USD |
1.8250 USD |
1.8250 USD |
| 2023-04-12 |
1.7200 USD |
7.1016 RLC |
1.7200 USD |
1.7200 USD |
1.7200 USD |
1.7200 USD |
| 2023-04-11 |
1.6660 USD |
24.5977 RLC |
1.6660 USD |
1.6660 USD |
1.6660 USD |
1.6660 USD |
| 2023-04-10 |
1.6570 USD |
363.1847 RLC |
1.6570 USD |
1.6570 USD |
1.6570 USD |
1.6570 USD |
| 2023-04-06 |
1.6570 USD |
15.9865 RLC |
1.6570 USD |
1.6570 USD |
1.6570 USD |
1.6570 USD |
| 2023-04-05 |
1.6570 USD |
75.2290 RLC |
1.6570 USD |
1.6570 USD |
1.6570 USD |
1.6570 USD |
| 2023-04-01 |
1.7342 USD |
207.0712 RLC |
1.7370 USD |
1.7140 USD |
1.7370 USD |
1.7140 USD |
| 2023-03-31 |
1.6867 USD |
86.2349 RLC |
1.6770 USD |
1.6770 USD |
1.6870 USD |
1.6870 USD |
| 2023-03-30 |
1.7088 USD |
159.2003 RLC |
1.7290 USD |
1.6780 USD |
1.7290 USD |
1.6780 USD |
| 2023-03-29 |
1.7275 USD |
221.8968 RLC |
1.6940 USD |
1.6920 USD |
1.7880 USD |
1.7640 USD |
| 2023-03-28 |
1.6325 USD |
582.1837 RLC |
1.6400 USD |
1.6200 USD |
1.6830 USD |
1.6830 USD |
| 2023-03-27 |
1.7373 USD |
209.1280 RLC |
1.7910 USD |
1.6810 USD |
1.7910 USD |
1.6810 USD |
| 2023-03-26 |
1.8110 USD |
97.6744 RLC |
1.8110 USD |
1.8110 USD |
1.8110 USD |
1.8110 USD |
| 2023-03-25 |
2.1740 USD |
5.2541 RLC |
2.1740 USD |
2.1740 USD |
2.1740 USD |
2.1740 USD |
| 2023-03-22 |
1.9349 USD |
314.4996 RLC |
1.8970 USD |
1.8970 USD |
2.0060 USD |
2.0060 USD |
| 2023-03-21 |
1.8776 USD |
206.8708 RLC |
1.7400 USD |
1.7400 USD |
1.9930 USD |
1.9780 USD |
| 2023-03-20 |
1.5809 USD |
98.4353 RLC |
1.5780 USD |
1.5760 USD |
1.6010 USD |
1.6010 USD |
| 2023-03-18 |
1.6970 USD |
7.0822 RLC |
1.6970 USD |
1.6970 USD |
1.6970 USD |
1.6970 USD |
| 2023-03-17 |
1.5558 USD |
340.9204 RLC |
1.5570 USD |
1.5370 USD |
1.5580 USD |
1.5370 USD |
| 2023-03-15 |
1.5894 USD |
149.5170 RLC |
1.6040 USD |
1.5820 USD |
1.6040 USD |
1.5820 USD |
| 2023-03-14 |
1.5875 USD |
245.2884 RLC |
1.4830 USD |
1.4830 USD |
1.6560 USD |
1.6540 USD |
| 2023-03-13 |
1.4501 USD |
10,157.8704 RLC |
1.4590 USD |
1.3850 USD |
1.4780 USD |
1.4500 USD |
| 2023-03-12 |
1.3779 USD |
292.6027 RLC |
1.3680 USD |
1.3680 USD |
1.3780 USD |
1.3780 USD |
| 2023-03-11 |
1.2939 USD |
162.9511 RLC |
1.3320 USD |
1.2340 USD |
1.3320 USD |
1.2340 USD |
| 2023-03-10 |
1.2536 USD |
523.9116 RLC |
1.3190 USD |
1.1610 USD |
1.3190 USD |
1.2280 USD |
| 2023-03-09 |
1.3703 USD |
1,521.8131 RLC |
1.5030 USD |
1.3500 USD |
1.5030 USD |
1.3500 USD |
| 2023-03-01 |
1.9820 USD |
6.7000 RLC |
1.9820 USD |
1.9820 USD |
1.9820 USD |
1.9820 USD |
| 2023-02-25 |
1.8879 USD |
93.9162 RLC |
1.9040 USD |
1.3520 USD |
1.9040 USD |
1.8700 USD |
| 2023-02-24 |
1.9575 USD |
203.7748 RLC |
1.9580 USD |
1.9510 USD |
2.0150 USD |
2.0150 USD |
| 2023-02-21 |
2.1259 USD |
476.9431 RLC |
2.0870 USD |
2.0870 USD |
2.2440 USD |
2.1320 USD |
| 2023-02-19 |
2.0210 USD |
146.0948 RLC |
2.0210 USD |
2.0210 USD |
2.0210 USD |
2.0210 USD |
| 2023-02-18 |
2.0570 USD |
13.6951 RLC |
2.0570 USD |
2.0570 USD |
2.0570 USD |
2.0570 USD |
| 2023-02-15 |
2.0949 USD |
154.9636 RLC |
2.0960 USD |
2.0630 USD |
2.1490 USD |
2.1490 USD |
| 2023-02-14 |
2.0440 USD |
60.2123 RLC |
2.0440 USD |
2.0440 USD |
2.0440 USD |
2.0440 USD |
| 2023-02-13 |
1.9066 USD |
75.8607 RLC |
1.9060 USD |
1.9060 USD |
1.9090 USD |
1.9090 USD |
| 2023-02-10 |
1.5633 USD |
216.2821 RLC |
1.9680 USD |
1.1400 USD |
2.0130 USD |
2.0130 USD |
| 2023-02-09 |
2.0647 USD |
863.4637 RLC |
2.0590 USD |
2.0580 USD |
2.1090 USD |
2.1090 USD |
| 2023-02-08 |
2.0520 USD |
56.3892 RLC |
2.0520 USD |
2.0520 USD |
2.0520 USD |
2.0520 USD |
| 2023-02-07 |
1.1010 USD |
7.7551 RLC |
1.1010 USD |
1.1010 USD |
1.1010 USD |
1.1010 USD |
| 2023-02-06 |
1.9413 USD |
93.4128 RLC |
2.0060 USD |
1.9390 USD |
2.0060 USD |
1.9390 USD |
| 2023-02-05 |
1.7795 USD |
10,096.9276 RLC |
1.8420 USD |
1.7700 USD |
1.8420 USD |
1.7900 USD |
| 2023-02-01 |
1.6360 USD |
70.6984 RLC |
1.6360 USD |
1.6360 USD |
1.6360 USD |
1.6360 USD |
| 2023-01-31 |
1.7150 USD |
12.3141 RLC |
1.7150 USD |
1.7150 USD |
1.7150 USD |
1.7150 USD |
| 2023-01-30 |
1.6710 USD |
20.1205 RLC |
1.6710 USD |
1.6710 USD |
1.6710 USD |
1.6710 USD |