Identifier on Bittrex: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
2.2000 USD |
1.5587 RLC |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2022-02-07 |
2.2610 USD |
204.0642 RLC |
2.2610 USD |
2.2610 USD |
2.2610 USD |
2.2610 USD |
| 2022-02-06 |
2.1410 USD |
8.0000 RLC |
2.1410 USD |
2.1410 USD |
2.1410 USD |
2.1410 USD |
| 2022-02-04 |
2.0518 USD |
57.9383 RLC |
2.0360 USD |
2.0360 USD |
2.0840 USD |
2.0840 USD |
| 2022-02-02 |
1.9140 USD |
115.7404 RLC |
1.9140 USD |
1.9140 USD |
1.9140 USD |
1.9140 USD |
| 2022-02-01 |
1.8840 USD |
121.9231 RLC |
1.8750 USD |
1.8750 USD |
1.9560 USD |
1.9560 USD |
| 2022-01-28 |
1.7570 USD |
691.5020 RLC |
1.7570 USD |
1.7570 USD |
1.7570 USD |
1.7570 USD |
| 2022-01-27 |
1.7050 USD |
99.3458 RLC |
1.7050 USD |
1.7050 USD |
1.7050 USD |
1.7050 USD |
| 2022-01-24 |
1.7785 USD |
1,164.0684 RLC |
1.7980 USD |
1.6500 USD |
1.7980 USD |
1.6500 USD |
| 2022-01-23 |
1.7930 USD |
365.9116 RLC |
1.7930 USD |
1.7930 USD |
1.7930 USD |
1.7930 USD |
| 2022-01-22 |
1.7969 USD |
5,718.8431 RLC |
1.9650 USD |
1.6640 USD |
1.9670 USD |
1.7490 USD |
| 2022-01-21 |
2.0416 USD |
5,175.1935 RLC |
2.3030 USD |
1.9700 USD |
2.3030 USD |
1.9990 USD |
| 2022-01-20 |
2.5371 USD |
77.2228 RLC |
2.5310 USD |
2.5310 USD |
2.5430 USD |
2.5430 USD |
| 2022-01-18 |
2.5356 USD |
76.3341 RLC |
2.5360 USD |
2.5160 USD |
2.5360 USD |
2.5160 USD |
| 2022-01-17 |
2.6138 USD |
30.0000 RLC |
2.6150 USD |
2.6120 USD |
2.6150 USD |
2.6120 USD |
| 2022-01-15 |
2.7800 USD |
11.7710 RLC |
2.7800 USD |
2.7800 USD |
2.7800 USD |
2.7800 USD |
| 2022-01-14 |
2.7716 USD |
480.8433 RLC |
2.7250 USD |
2.7250 USD |
2.7890 USD |
2.7790 USD |
| 2022-01-12 |
2.8613 USD |
452.3003 RLC |
2.8300 USD |
2.8300 USD |
2.8850 USD |
2.8850 USD |
| 2022-01-11 |
3.9990 USD |
139.2771 RLC |
3.9990 USD |
3.9990 USD |
3.9990 USD |
3.9990 USD |
| 2022-01-09 |
2.8166 USD |
1,465.0418 RLC |
2.8160 USD |
2.7840 USD |
2.9880 USD |
2.9880 USD |
| 2022-01-08 |
2.7880 USD |
47.2986 RLC |
2.7880 USD |
2.7880 USD |
2.7880 USD |
2.7880 USD |
| 2022-01-07 |
2.9098 USD |
1,947.6384 RLC |
2.9540 USD |
2.8140 USD |
2.9540 USD |
2.9110 USD |
| 2022-01-06 |
2.9605 USD |
835.8588 RLC |
2.9320 USD |
2.9320 USD |
2.9610 USD |
2.9610 USD |
| 2022-01-05 |
3.2723 USD |
1,833.1551 RLC |
3.4930 USD |
3.1580 USD |
3.4940 USD |
3.1580 USD |
| 2022-01-04 |
3.5218 USD |
1,634.3332 RLC |
3.4830 USD |
3.4830 USD |
3.5670 USD |
3.5360 USD |
| 2022-01-03 |
3.2960 USD |
237.7448 RLC |
3.2740 USD |
3.2740 USD |
3.3000 USD |
3.3000 USD |
| 2022-01-02 |
3.1615 USD |
76.2130 RLC |
3.1040 USD |
3.1040 USD |
3.2430 USD |
3.2430 USD |
| 2021-12-31 |
2.9190 USD |
30.0000 RLC |
2.9190 USD |
2.9190 USD |
2.9190 USD |
2.9190 USD |
| 2021-12-30 |
3.0969 USD |
117.9910 RLC |
3.1140 USD |
3.0860 USD |
3.1140 USD |
3.0860 USD |
| 2021-12-29 |
3.1365 USD |
126.6712 RLC |
3.1210 USD |
3.1210 USD |
3.1480 USD |
3.1480 USD |
| 2021-12-28 |
3.1595 USD |
1,447.9131 RLC |
3.3730 USD |
3.0790 USD |
3.3740 USD |
3.2550 USD |
| 2021-12-27 |
3.2724 USD |
552.6721 RLC |
3.1110 USD |
3.1110 USD |
3.3530 USD |
3.3270 USD |
| 2021-12-26 |
3.0710 USD |
348.7582 RLC |
2.9960 USD |
2.9960 USD |
3.1090 USD |
3.1090 USD |
| 2021-12-25 |
3.0910 USD |
283.8009 RLC |
3.0910 USD |
3.0910 USD |
3.0910 USD |
3.0910 USD |
| 2021-12-24 |
3.1811 USD |
347.6496 RLC |
3.2620 USD |
3.1400 USD |
3.2620 USD |
3.1400 USD |
| 2021-12-22 |
3.1217 USD |
688.3706 RLC |
3.0730 USD |
3.0730 USD |
3.1400 USD |
3.1400 USD |
| 2021-12-21 |
2.8655 USD |
861.2269 RLC |
2.8000 USD |
2.8000 USD |
3.0250 USD |
3.0090 USD |
| 2021-12-17 |
2.7519 USD |
2,483.1277 RLC |
2.9320 USD |
2.6750 USD |
3.0380 USD |
2.7870 USD |
| 2021-12-15 |
2.8700 USD |
154.9992 RLC |
2.8700 USD |
2.8700 USD |
2.8700 USD |
2.8700 USD |
| 2021-12-13 |
2.9180 USD |
92.5144 RLC |
2.9180 USD |
2.9180 USD |
2.9180 USD |
2.9180 USD |
| 2021-12-11 |
2.8050 USD |
2,094.4637 RLC |
2.7660 USD |
2.7660 USD |
2.8580 USD |
2.8580 USD |
| 2021-12-10 |
3.1710 USD |
12.0000 RLC |
3.1710 USD |
3.1710 USD |
3.1710 USD |
3.1710 USD |
| 2021-12-09 |
3.1344 USD |
2,294.1928 RLC |
3.3180 USD |
3.1030 USD |
3.3220 USD |
3.1060 USD |
| 2021-12-08 |
3.2037 USD |
2,051.5455 RLC |
3.2960 USD |
3.1890 USD |
3.3770 USD |
3.3770 USD |
| 2021-12-07 |
3.3318 USD |
1,529.8719 RLC |
3.3980 USD |
3.2910 USD |
3.4400 USD |
3.3130 USD |
| 2021-12-06 |
3.1682 USD |
6,613.4623 RLC |
3.2260 USD |
3.0370 USD |
3.2920 USD |
3.2030 USD |
| 2021-12-05 |
3.5460 USD |
1,697.3156 RLC |
3.5280 USD |
3.5280 USD |
3.5500 USD |
3.5500 USD |
| 2021-12-04 |
3.8860 USD |
10,548.1026 RLC |
4.2430 USD |
3.3000 USD |
4.3680 USD |
3.7220 USD |
| 2021-12-03 |
4.7937 USD |
13,898.0531 RLC |
4.2380 USD |
4.0590 USD |
5.6170 USD |
4.4220 USD |
| 2021-12-02 |
4.0860 USD |
58.0864 RLC |
4.0860 USD |
4.0860 USD |
4.0860 USD |
4.0860 USD |