Identifier on Bittrex: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
1.7910 USD |
4,815.0000 RLC |
1.7910 USD |
1.7910 USD |
1.7910 USD |
1.7910 USD |
| 2022-04-25 |
1.8348 USD |
774.6054 RLC |
1.9000 USD |
1.7910 USD |
1.9000 USD |
1.8560 USD |
| 2022-04-24 |
1.9400 USD |
200.0000 RLC |
1.9400 USD |
1.9400 USD |
1.9400 USD |
1.9400 USD |
| 2022-04-22 |
2.0114 USD |
30.3253 RLC |
2.0130 USD |
2.0020 USD |
2.0130 USD |
2.0020 USD |
| 2022-04-21 |
1.2610 USD |
307.6610 RLC |
1.2610 USD |
1.2610 USD |
1.2610 USD |
1.2610 USD |
| 2022-04-20 |
1.9730 USD |
150.0000 RLC |
1.9730 USD |
1.9730 USD |
1.9730 USD |
1.9730 USD |
| 2022-04-18 |
1.9230 USD |
12.1832 RLC |
1.9230 USD |
1.9230 USD |
1.9230 USD |
1.9230 USD |
| 2022-04-16 |
2.0324 USD |
1,511.6486 RLC |
2.0360 USD |
2.0300 USD |
2.0360 USD |
2.0300 USD |
| 2022-04-13 |
1.9800 USD |
201.8020 RLC |
1.9800 USD |
1.9800 USD |
1.9800 USD |
1.9800 USD |
| 2022-04-12 |
1.9800 USD |
64.9000 RLC |
1.9800 USD |
1.9800 USD |
1.9800 USD |
1.9800 USD |
| 2022-04-11 |
1.6589 USD |
65.5445 RLC |
1.9270 USD |
1.2610 USD |
1.9270 USD |
1.8680 USD |
| 2022-04-10 |
2.0170 USD |
6.3022 RLC |
2.0170 USD |
2.0170 USD |
2.0170 USD |
2.0170 USD |
| 2022-04-07 |
2.1836 USD |
66.3912 RLC |
2.1360 USD |
2.1360 USD |
2.2100 USD |
2.2100 USD |
| 2022-04-06 |
2.2885 USD |
28.6439 RLC |
2.2550 USD |
2.2550 USD |
2.3220 USD |
2.3220 USD |
| 2022-04-05 |
2.5010 USD |
36.3961 RLC |
2.5010 USD |
2.5010 USD |
2.5010 USD |
2.5010 USD |
| 2022-04-04 |
2.5714 USD |
170.9872 RLC |
2.5460 USD |
2.5460 USD |
2.5730 USD |
2.5730 USD |
| 2022-04-03 |
2.3583 USD |
1,483.2270 RLC |
2.3480 USD |
2.3480 USD |
2.5340 USD |
2.5080 USD |
| 2022-04-02 |
2.5366 USD |
214.1917 RLC |
2.5490 USD |
2.4050 USD |
2.5490 USD |
2.4050 USD |
| 2022-04-01 |
2.4677 USD |
178.9584 RLC |
2.2550 USD |
2.2550 USD |
2.5000 USD |
2.5000 USD |
| 2022-03-31 |
2.2002 USD |
3,805.6332 RLC |
2.4380 USD |
2.1440 USD |
2.4380 USD |
2.2350 USD |
| 2022-03-30 |
2.2790 USD |
212.8405 RLC |
2.2790 USD |
2.2790 USD |
2.2790 USD |
2.2790 USD |
| 2022-03-28 |
2.3420 USD |
8.5577 RLC |
2.3420 USD |
2.3420 USD |
2.3420 USD |
2.3420 USD |
| 2022-03-27 |
2.2007 USD |
239.9482 RLC |
2.2010 USD |
2.1870 USD |
2.2010 USD |
2.1870 USD |
| 2022-03-26 |
2.1410 USD |
130.0980 RLC |
2.1410 USD |
2.1410 USD |
2.1410 USD |
2.1410 USD |
| 2022-03-25 |
2.1000 USD |
2,026.2415 RLC |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2022-03-24 |
2.0510 USD |
10.0000 RLC |
2.0510 USD |
2.0510 USD |
2.0510 USD |
2.0510 USD |
| 2022-03-23 |
1.9766 USD |
282.4434 RLC |
1.9400 USD |
1.9400 USD |
2.0360 USD |
2.0360 USD |
| 2022-03-22 |
1.9421 USD |
337.2312 RLC |
1.8980 USD |
1.8980 USD |
2.0290 USD |
2.0290 USD |
| 2022-03-21 |
1.9550 USD |
134.5466 RLC |
1.9550 USD |
1.9550 USD |
1.9550 USD |
1.9550 USD |
| 2022-03-19 |
1.9063 USD |
167.9135 RLC |
1.9040 USD |
1.9040 USD |
1.9470 USD |
1.9470 USD |
| 2022-03-10 |
1.6580 USD |
50.1224 RLC |
1.6580 USD |
1.6580 USD |
1.6580 USD |
1.6580 USD |
| 2022-03-09 |
1.7754 USD |
222.4671 RLC |
1.7740 USD |
1.7740 USD |
1.7780 USD |
1.7780 USD |
| 2022-03-08 |
1.7488 USD |
203.0000 RLC |
1.7500 USD |
1.7280 USD |
1.7500 USD |
1.7280 USD |
| 2022-03-07 |
1.6410 USD |
726.8071 RLC |
1.6410 USD |
1.6410 USD |
1.6410 USD |
1.6410 USD |
| 2022-03-03 |
1.8310 USD |
69.8446 RLC |
1.8310 USD |
1.8310 USD |
1.8310 USD |
1.8310 USD |
| 2022-03-01 |
1.9231 USD |
763.6108 RLC |
1.9040 USD |
1.9040 USD |
1.9270 USD |
1.9270 USD |
| 2022-02-28 |
1.6760 USD |
27.9440 RLC |
1.6760 USD |
1.6760 USD |
1.6760 USD |
1.6760 USD |
| 2022-02-27 |
1.6680 USD |
118.6489 RLC |
1.6680 USD |
1.6680 USD |
1.6680 USD |
1.6680 USD |
| 2022-02-24 |
1.5410 USD |
2.5991 RLC |
1.5410 USD |
1.5410 USD |
1.5410 USD |
1.5410 USD |
| 2022-02-21 |
1.6971 USD |
827.7165 RLC |
1.6990 USD |
1.6860 USD |
1.6990 USD |
1.6860 USD |
| 2022-02-20 |
1.7509 USD |
930.8352 RLC |
1.7970 USD |
1.7390 USD |
1.7970 USD |
1.7490 USD |
| 2022-02-18 |
1.8479 USD |
708.3281 RLC |
1.8470 USD |
1.8470 USD |
1.8670 USD |
1.8670 USD |
| 2022-02-17 |
2.0056 USD |
225.1656 RLC |
2.0100 USD |
1.9470 USD |
2.0100 USD |
1.9470 USD |
| 2022-02-16 |
2.1315 USD |
323.8616 RLC |
2.1110 USD |
2.1110 USD |
2.1690 USD |
2.1340 USD |
| 2022-02-15 |
1.7730 USD |
24.6668 RLC |
1.7730 USD |
1.7730 USD |
1.7730 USD |
1.7730 USD |
| 2022-02-14 |
1.9530 USD |
9.9331 RLC |
1.9530 USD |
1.9530 USD |
1.9530 USD |
1.9530 USD |
| 2022-02-12 |
2.0340 USD |
9.9331 RLC |
2.0340 USD |
2.0340 USD |
2.0340 USD |
2.0340 USD |
| 2022-02-11 |
2.1544 USD |
195.3570 RLC |
2.1440 USD |
2.1440 USD |
2.1690 USD |
2.1690 USD |
| 2022-02-10 |
2.2234 USD |
175.1508 RLC |
2.2200 USD |
2.2200 USD |
2.2930 USD |
2.2930 USD |
| 2022-02-09 |
2.3879 USD |
272.8798 RLC |
2.4180 USD |
2.3630 USD |
2.4250 USD |
2.3630 USD |