Identifier on Bittrex: RLC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
3.8892 USD |
81.1043 RLC |
3.7880 USD |
3.7880 USD |
3.9690 USD |
3.9690 USD |
| 2021-10-01 |
3.6682 USD |
273.6373 RLC |
3.5540 USD |
3.5540 USD |
3.7480 USD |
3.7480 USD |
| 2021-09-30 |
3.4372 USD |
209.9259 RLC |
3.4260 USD |
3.4260 USD |
3.4530 USD |
3.4530 USD |
| 2021-09-29 |
3.3990 USD |
9.7892 RLC |
3.3990 USD |
3.3990 USD |
3.3990 USD |
3.3990 USD |
| 2021-09-28 |
3.5431 USD |
133.8020 RLC |
4.5000 USD |
3.2800 USD |
5.0970 USD |
3.2800 USD |
| 2021-09-26 |
3.2465 USD |
1,359.5465 RLC |
3.3490 USD |
3.2110 USD |
3.3490 USD |
3.2480 USD |
| 2021-09-25 |
3.3260 USD |
11.7500 RLC |
3.3260 USD |
3.3260 USD |
3.3260 USD |
3.3260 USD |
| 2021-09-22 |
3.1357 USD |
50.5687 RLC |
3.0410 USD |
3.0410 USD |
3.2230 USD |
3.2230 USD |
| 2021-09-21 |
3.2415 USD |
1,658.7424 RLC |
3.1240 USD |
2.9110 USD |
3.3580 USD |
2.9110 USD |
| 2021-09-20 |
3.5098 USD |
466.1400 RLC |
3.8240 USD |
3.3500 USD |
3.8240 USD |
3.3500 USD |
| 2021-09-18 |
4.0243 USD |
1,229.3496 RLC |
4.0000 USD |
3.9640 USD |
4.2920 USD |
4.0210 USD |
| 2021-09-16 |
4.0173 USD |
178.2804 RLC |
4.0300 USD |
3.9810 USD |
4.0300 USD |
3.9810 USD |
| 2021-09-15 |
4.3190 USD |
501.5396 RLC |
4.0670 USD |
4.0670 USD |
4.4220 USD |
4.2920 USD |
| 2021-09-14 |
3.8815 USD |
76.0922 RLC |
3.8850 USD |
3.8790 USD |
3.8850 USD |
3.8790 USD |
| 2021-09-12 |
4.1566 USD |
407.0995 RLC |
4.1550 USD |
4.1550 USD |
4.1580 USD |
4.1580 USD |
| 2021-09-11 |
4.0524 USD |
2,789.6934 RLC |
3.8770 USD |
3.8770 USD |
4.1000 USD |
4.0290 USD |
| 2021-09-10 |
4.2800 USD |
211.1146 RLC |
4.1400 USD |
4.0000 USD |
4.3120 USD |
4.0000 USD |
| 2021-09-09 |
2.5537 USD |
753.4240 RLC |
0.4820 USD |
0.4820 USD |
4.2610 USD |
4.2610 USD |
| 2021-09-07 |
4.2189 USD |
1,610.3984 RLC |
5.1440 USD |
3.9000 USD |
5.1440 USD |
4.1000 USD |
| 2021-09-06 |
5.1203 USD |
1,114.1413 RLC |
5.3040 USD |
4.9430 USD |
5.5700 USD |
5.2160 USD |
| 2021-09-03 |
5.3350 USD |
387.8830 RLC |
5.3350 USD |
5.3350 USD |
5.3350 USD |
5.3350 USD |
| 2021-09-02 |
4.8030 USD |
143.4882 RLC |
4.8030 USD |
4.8030 USD |
4.8030 USD |
4.8030 USD |