Identifier on Bittrex: RENBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
53,493.5400 USDT |
0.0048 RENBTC |
53,493.5400 USDT |
53,493.5400 USDT |
53,493.5400 USDT |
53,493.5400 USDT |
| 2021-04-25 |
42,035.3313 USDT |
0.2747 RENBTC |
50,465.5210 USDT |
35,696.7940 USDT |
53,493.5400 USDT |
50,111.8430 USDT |
| 2021-04-23 |
48,533.9307 USDT |
0.0065 RENBTC |
50,000.0000 USDT |
47,909.7180 USDT |
50,000.0000 USDT |
47,909.7180 USDT |
| 2021-04-21 |
55,386.6619 USDT |
0.0054 RENBTC |
55,356.3740 USDT |
55,356.3740 USDT |
55,426.0460 USDT |
55,426.0460 USDT |
| 2021-04-18 |
56,171.8421 USDT |
0.0039 RENBTC |
57,478.7310 USDT |
55,275.8060 USDT |
57,478.7310 USDT |
55,275.8060 USDT |
| 2021-04-16 |
61,467.1298 USDT |
0.0006 RENBTC |
60,999.0000 USDT |
60,999.0000 USDT |
61,695.9020 USDT |
61,695.9020 USDT |
| 2021-04-14 |
63,470.8757 USDT |
0.0041 RENBTC |
64,539.3200 USDT |
62,263.2370 USDT |
64,656.9350 USDT |
62,263.2370 USDT |
| 2021-04-11 |
58,515.7148 USDT |
0.0009 RENBTC |
59,887.4850 USDT |
58,171.7310 USDT |
59,887.4850 USDT |
58,171.7310 USDT |
| 2021-04-10 |
59,781.6600 USDT |
0.0041 RENBTC |
59,467.7130 USDT |
50,000.0030 USDT |
60,708.0720 USDT |
50,000.0030 USDT |
| 2021-04-08 |
57,619.4405 USDT |
0.0029 RENBTC |
57,391.2840 USDT |
57,391.2840 USDT |
57,694.0470 USDT |
57,694.0470 USDT |
| 2021-04-03 |
57,461.8514 USDT |
0.0010 RENBTC |
57,654.2410 USDT |
57,270.7400 USDT |
57,654.2410 USDT |
57,270.7400 USDT |
| 2021-04-02 |
59,372.7638 USDT |
0.0020 RENBTC |
59,571.5520 USDT |
59,175.2970 USDT |
59,571.5520 USDT |
59,175.2970 USDT |
| 2021-04-01 |
58,757.3820 USDT |
0.0031 RENBTC |
58,757.3820 USDT |
58,757.3820 USDT |
58,757.3820 USDT |
58,757.3820 USDT |
| 2021-03-30 |
50,000.0030 USDT |
0.0002 RENBTC |
50,000.0030 USDT |
50,000.0030 USDT |
50,000.0030 USDT |
50,000.0030 USDT |
| 2021-03-26 |
53,236.4330 USDT |
0.0009 RENBTC |
53,236.4330 USDT |
53,236.4330 USDT |
53,236.4330 USDT |
53,236.4330 USDT |
| 2021-03-25 |
51,224.2545 USDT |
0.0023 RENBTC |
52,561.2790 USDT |
50,743.0520 USDT |
52,561.2790 USDT |
50,785.0410 USDT |
| 2021-03-22 |
56,925.6900 USDT |
0.0037 RENBTC |
56,925.6900 USDT |
56,925.6900 USDT |
56,925.6900 USDT |
56,925.6900 USDT |
| 2021-03-17 |
52,601.7183 USDT |
0.0050 RENBTC |
55,463.8790 USDT |
50,000.0010 USDT |
55,463.8790 USDT |
50,000.0010 USDT |
| 2021-03-12 |
55,703.0450 USDT |
0.0010 RENBTC |
55,703.0450 USDT |
55,703.0450 USDT |
55,703.0450 USDT |
55,703.0450 USDT |
| 2021-03-11 |
57,007.9110 USDT |
0.0021 RENBTC |
57,007.9110 USDT |
57,007.9110 USDT |
57,007.9110 USDT |
57,007.9110 USDT |
| 2021-03-06 |
47,649.9430 USDT |
0.0021 RENBTC |
47,649.9430 USDT |
47,649.9430 USDT |
47,649.9430 USDT |
47,649.9430 USDT |
| 2021-03-05 |
46,000.0040 USDT |
0.0003 RENBTC |
46,000.0040 USDT |
46,000.0040 USDT |
46,000.0040 USDT |
46,000.0040 USDT |
| 2021-03-04 |
32,000.0050 USDT |
0.0003 RENBTC |
32,000.0050 USDT |
32,000.0050 USDT |
32,000.0050 USDT |
32,000.0050 USDT |
| 2021-02-18 |
43,386.7603 USDT |
0.0024 RENBTC |
38,687.5470 USDT |
32,000.0020 USDT |
50,147.1290 USDT |
32,000.0020 USDT |
| 2021-02-12 |
50,000.0000 USDT |
0.0002 RENBTC |
50,000.0000 USDT |
50,000.0000 USDT |
50,000.0000 USDT |
50,000.0000 USDT |
| 2021-02-11 |
40,278.1913 USDT |
0.0376 RENBTC |
50,000.0000 USDT |
34,295.0010 USDT |
50,000.0000 USDT |
45,000.0000 USDT |
| 2021-01-30 |
33,096.1255 USDT |
0.0038 RENBTC |
49,805.0000 USDT |
2,356.2340 USDT |
49,805.0000 USDT |
38,000.0000 USDT |
| 2021-01-25 |
15.4660 USDT |
0.0030 RENBTC |
15.4660 USDT |
15.4660 USDT |
15.4660 USDT |
15.4660 USDT |