Identifier on Bittrex: RENBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
30,006.5330 USDT |
0.0076 RENBTC |
31,844.3020 USDT |
29,958.3400 USDT |
31,844.3020 USDT |
29,958.3400 USDT |
| 2022-05-31 |
31,814.5098 USDT |
0.0376 RENBTC |
31,752.7760 USDT |
31,713.4740 USDT |
31,857.3550 USDT |
31,857.3550 USDT |
| 2022-05-30 |
30,447.5610 USDT |
0.2014 RENBTC |
29,862.9790 USDT |
29,862.9790 USDT |
30,848.9180 USDT |
30,629.5320 USDT |
| 2022-05-29 |
29,356.4046 USDT |
0.0644 RENBTC |
29,299.2270 USDT |
29,299.2270 USDT |
29,459.6470 USDT |
29,459.6470 USDT |
| 2022-05-28 |
28,902.5455 USDT |
0.1241 RENBTC |
28,668.9410 USDT |
28,668.9410 USDT |
28,983.1860 USDT |
28,983.1860 USDT |
| 2022-05-27 |
28,865.7245 USDT |
0.2075 RENBTC |
28,698.7710 USDT |
28,579.4090 USDT |
29,233.2730 USDT |
28,826.3880 USDT |
| 2022-05-26 |
29,071.9634 USDT |
0.9750 RENBTC |
29,536.1120 USDT |
28,686.6260 USDT |
29,699.5780 USDT |
29,699.5780 USDT |
| 2022-05-25 |
29,654.8798 USDT |
0.2871 RENBTC |
29,690.6670 USDT |
29,490.8000 USDT |
30,059.9060 USDT |
29,772.8230 USDT |
| 2022-05-24 |
29,352.6409 USDT |
0.0001 RENBTC |
29,352.6410 USDT |
29,352.6410 USDT |
29,352.6410 USDT |
29,352.6410 USDT |
| 2022-05-23 |
29,822.8617 USDT |
0.1386 RENBTC |
30,573.6780 USDT |
28,960.6430 USDT |
30,573.6780 USDT |
28,960.6430 USDT |
| 2022-05-22 |
29,835.0984 USDT |
0.0307 RENBTC |
29,683.4140 USDT |
29,683.4140 USDT |
30,032.3550 USDT |
29,905.0520 USDT |
| 2022-05-21 |
29,314.1740 USDT |
0.0779 RENBTC |
29,288.3620 USDT |
29,116.8290 USDT |
29,437.5180 USDT |
29,437.5180 USDT |
| 2022-05-20 |
30,425.4120 USDT |
0.0296 RENBTC |
30,528.2270 USDT |
30,037.9350 USDT |
30,565.1480 USDT |
30,037.9350 USDT |
| 2022-05-19 |
29,352.3733 USDT |
0.3759 RENBTC |
28,928.3910 USDT |
28,887.6950 USDT |
30,277.6100 USDT |
30,277.6100 USDT |
| 2022-05-18 |
29,539.7525 USDT |
0.0255 RENBTC |
29,944.1680 USDT |
29,186.9640 USDT |
29,944.1680 USDT |
29,186.9640 USDT |
| 2022-05-17 |
30,557.5716 USDT |
0.1058 RENBTC |
30,668.1610 USDT |
24,371.5570 USDT |
30,834.2520 USDT |
24,371.5570 USDT |
| 2022-05-16 |
30,644.2909 USDT |
0.0631 RENBTC |
30,843.3160 USDT |
29,936.3650 USDT |
30,843.3160 USDT |
30,280.1840 USDT |
| 2022-05-15 |
31,079.4618 USDT |
0.0358 RENBTC |
30,789.0130 USDT |
30,789.0130 USDT |
31,463.9560 USDT |
31,463.9560 USDT |
| 2022-05-14 |
29,767.0482 USDT |
0.0123 RENBTC |
29,714.5360 USDT |
29,714.5360 USDT |
29,817.8030 USDT |
29,817.8030 USDT |
| 2022-05-13 |
29,830.2280 USDT |
0.0077 RENBTC |
29,830.2280 USDT |
29,830.2280 USDT |
29,830.2280 USDT |
29,830.2280 USDT |
| 2022-05-12 |
28,318.9247 USDT |
0.0017 RENBTC |
29,295.0800 USDT |
28,142.4180 USDT |
29,295.0800 USDT |
29,268.9660 USDT |
| 2022-05-11 |
32,054.6608 USDT |
0.0365 RENBTC |
32,215.7890 USDT |
30,740.9990 USDT |
32,239.8270 USDT |
31,491.4180 USDT |
| 2022-05-10 |
31,332.8914 USDT |
0.0330 RENBTC |
30,779.8560 USDT |
30,224.0290 USDT |
32,693.6000 USDT |
32,693.6000 USDT |
| 2022-05-09 |
34,029.8610 USDT |
0.0291 RENBTC |
34,379.1760 USDT |
31,453.1590 USDT |
34,379.1760 USDT |
31,453.1590 USDT |
| 2022-05-08 |
34,484.2614 USDT |
0.0982 RENBTC |
34,494.6540 USDT |
34,438.6670 USDT |
34,707.5700 USDT |
34,482.0450 USDT |
| 2022-05-07 |
35,497.2780 USDT |
0.0549 RENBTC |
35,496.2920 USDT |
35,496.2920 USDT |
35,512.4840 USDT |
35,512.4840 USDT |
| 2022-05-04 |
39,122.9543 USDT |
0.0025 RENBTC |
39,122.9530 USDT |
39,122.9530 USDT |
39,122.9560 USDT |
39,122.9560 USDT |
| 2022-05-03 |
37,749.3637 USDT |
0.0050 RENBTC |
37,749.0310 USDT |
37,749.0310 USDT |
37,750.0950 USDT |
37,750.0950 USDT |
| 2022-05-02 |
38,851.2470 USDT |
0.0017 RENBTC |
38,851.2470 USDT |
38,851.2470 USDT |
38,851.2470 USDT |
38,851.2470 USDT |
| 2022-05-01 |
38,496.7260 USDT |
0.0014 RENBTC |
38,496.7260 USDT |
38,496.7260 USDT |
38,496.7260 USDT |
38,496.7260 USDT |
| 2022-04-30 |
38,694.3210 USDT |
0.0011 RENBTC |
38,694.3210 USDT |
38,694.3210 USDT |
38,694.3210 USDT |
38,694.3210 USDT |
| 2022-04-28 |
39,593.3583 USDT |
0.0069 RENBTC |
39,527.0300 USDT |
39,527.0300 USDT |
39,636.3520 USDT |
39,636.3520 USDT |
| 2022-04-27 |
39,335.7880 USDT |
0.0017 RENBTC |
39,335.7880 USDT |
39,335.7880 USDT |
39,335.7880 USDT |
39,335.7880 USDT |
| 2022-04-26 |
40,701.0050 USDT |
0.0013 RENBTC |
40,701.0050 USDT |
40,701.0050 USDT |
40,701.0050 USDT |
40,701.0050 USDT |
| 2022-04-24 |
39,499.8397 USDT |
0.0039 RENBTC |
39,499.8380 USDT |
39,499.8380 USDT |
39,499.8430 USDT |
39,499.8430 USDT |
| 2022-04-23 |
39,871.4683 USDT |
0.0057 RENBTC |
39,869.4320 USDT |
39,869.4320 USDT |
39,878.7280 USDT |
39,878.7280 USDT |
| 2022-04-21 |
41,804.4881 USDT |
0.0028 RENBTC |
41,804.4870 USDT |
41,804.4870 USDT |
41,804.4900 USDT |
41,804.4900 USDT |
| 2022-04-19 |
41,088.5622 USDT |
0.0192 RENBTC |
40,994.6840 USDT |
40,954.3800 USDT |
41,456.0340 USDT |
41,456.0340 USDT |
| 2022-04-18 |
39,179.5116 USDT |
0.0127 RENBTC |
38,868.5590 USDT |
38,868.5590 USDT |
40,538.3720 USDT |
40,538.3720 USDT |
| 2022-04-17 |
40,296.4270 USDT |
0.0039 RENBTC |
40,296.4270 USDT |
40,296.4270 USDT |
40,296.4270 USDT |
40,296.4270 USDT |
| 2022-04-16 |
40,383.3071 USDT |
0.0043 RENBTC |
40,275.7850 USDT |
40,275.7850 USDT |
40,507.7440 USDT |
40,507.7440 USDT |
| 2022-04-15 |
40,235.2368 USDT |
0.0291 RENBTC |
40,073.7920 USDT |
40,073.7920 USDT |
40,534.6760 USDT |
40,534.6760 USDT |
| 2022-04-14 |
39,769.6850 USDT |
0.0037 RENBTC |
39,769.6850 USDT |
39,769.6850 USDT |
39,769.6850 USDT |
39,769.6850 USDT |
| 2022-04-12 |
40,514.6880 USDT |
0.0056 RENBTC |
40,425.0430 USDT |
40,425.0430 USDT |
40,537.7340 USDT |
40,537.7340 USDT |
| 2022-04-10 |
43,233.3816 USDT |
0.0036 RENBTC |
43,233.3810 USDT |
43,233.3810 USDT |
43,233.3830 USDT |
43,233.3830 USDT |
| 2022-04-09 |
42,293.8321 USDT |
0.0017 RENBTC |
42,347.8310 USDT |
42,278.3660 USDT |
42,347.8310 USDT |
42,278.3660 USDT |
| 2022-04-08 |
42,982.1666 USDT |
0.0372 RENBTC |
42,698.9540 USDT |
42,698.9540 USDT |
43,072.8260 USDT |
43,072.8260 USDT |
| 2022-04-07 |
43,525.1944 USDT |
0.0072 RENBTC |
43,526.6300 USDT |
43,518.4330 USDT |
43,533.2800 USDT |
43,526.6230 USDT |
| 2022-04-06 |
45,061.4076 USDT |
0.0003 RENBTC |
45,170.8450 USDT |
44,633.2740 USDT |
45,170.8450 USDT |
44,633.2740 USDT |
| 2022-03-21 |
38,728.6380 USDT |
0.0002 RENBTC |
38,728.6380 USDT |
38,728.6380 USDT |
38,728.6380 USDT |
38,728.6380 USDT |