Identifier on Bittrex: RENBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
47,947.0582 USDT |
0.0208 RENBTC |
48,153.9850 USDT |
47,139.5460 USDT |
49,410.8560 USDT |
49,410.8560 USDT |
| 2021-10-03 |
48,016.6217 USDT |
0.0172 RENBTC |
47,840.1620 USDT |
47,836.1060 USDT |
48,691.4010 USDT |
48,188.8860 USDT |
| 2021-10-02 |
47,912.1402 USDT |
0.0165 RENBTC |
47,821.0600 USDT |
47,821.0600 USDT |
48,050.1130 USDT |
47,961.2010 USDT |
| 2021-10-01 |
46,994.5665 USDT |
0.0294 RENBTC |
45,055.3050 USDT |
45,055.3050 USDT |
47,931.5090 USDT |
47,931.5090 USDT |
| 2021-09-30 |
43,330.3404 USDT |
0.0333 RENBTC |
39,800.0060 USDT |
39,800.0060 USDT |
44,086.4000 USDT |
44,086.4000 USDT |
| 2021-09-29 |
41,910.5647 USDT |
0.0077 RENBTC |
42,014.2800 USDT |
39,800.0040 USDT |
42,014.2800 USDT |
41,134.2010 USDT |
| 2021-09-28 |
41,576.4144 USDT |
0.0048 RENBTC |
42,529.4350 USDT |
41,565.4080 USDT |
42,529.4350 USDT |
41,565.4080 USDT |
| 2021-09-27 |
43,760.0869 USDT |
0.0085 RENBTC |
43,279.2350 USDT |
43,279.2350 USDT |
44,020.0510 USDT |
43,585.3340 USDT |
| 2021-09-26 |
42,567.6049 USDT |
0.0838 RENBTC |
39,800.0050 USDT |
39,800.0040 USDT |
43,855.9690 USDT |
42,765.7500 USDT |
| 2021-09-25 |
42,601.5816 USDT |
0.0085 RENBTC |
42,601.1330 USDT |
42,554.4290 USDT |
42,649.6490 USDT |
42,649.6490 USDT |
| 2021-09-24 |
44,037.3262 USDT |
0.0186 RENBTC |
44,801.6080 USDT |
42,700.8120 USDT |
44,801.6080 USDT |
42,700.8120 USDT |
| 2021-09-23 |
44,107.9334 USDT |
0.0095 RENBTC |
44,074.8750 USDT |
44,074.8750 USDT |
44,517.4680 USDT |
44,517.4680 USDT |
| 2021-09-21 |
41,280.5550 USDT |
0.1182 RENBTC |
42,341.2600 USDT |
39,800.0030 USDT |
42,377.6030 USDT |
41,342.3690 USDT |
| 2021-09-20 |
44,010.7638 USDT |
0.0480 RENBTC |
44,862.0480 USDT |
43,567.5450 USDT |
44,862.0480 USDT |
43,567.5450 USDT |
| 2021-09-19 |
47,351.9106 USDT |
0.0149 RENBTC |
47,425.0210 USDT |
47,249.8900 USDT |
47,699.1250 USDT |
47,699.1250 USDT |
| 2021-09-18 |
48,553.0739 USDT |
0.0085 RENBTC |
48,539.5220 USDT |
48,539.5220 USDT |
48,819.5480 USDT |
48,819.5480 USDT |
| 2021-09-17 |
47,018.0760 USDT |
0.0087 RENBTC |
47,018.0760 USDT |
47,018.0760 USDT |
47,018.0760 USDT |
47,018.0760 USDT |
| 2021-09-16 |
47,069.0589 USDT |
0.0079 RENBTC |
47,657.8580 USDT |
47,063.6220 USDT |
47,657.8580 USDT |
47,063.6220 USDT |
| 2021-09-15 |
47,136.8458 USDT |
0.0049 RENBTC |
47,056.0830 USDT |
47,056.0830 USDT |
47,907.8280 USDT |
47,907.8280 USDT |
| 2021-09-14 |
43,272.1320 USDT |
0.0329 RENBTC |
39,806.6840 USDT |
39,806.6840 USDT |
52,599.9980 USDT |
39,822.3970 USDT |
| 2021-09-13 |
44,806.0600 USDT |
0.0144 RENBTC |
46,190.2300 USDT |
44,293.1990 USDT |
46,190.2300 USDT |
44,514.8040 USDT |
| 2021-09-12 |
42,872.7563 USDT |
0.0005 RENBTC |
44,986.1320 USDT |
39,801.4150 USDT |
46,122.8430 USDT |
46,122.8430 USDT |
| 2021-09-10 |
47,108.2749 USDT |
0.0044 RENBTC |
47,248.5400 USDT |
39,800.0050 USDT |
47,248.5400 USDT |
39,800.0050 USDT |
| 2021-09-07 |
51,421.2118 USDT |
0.0156 RENBTC |
52,599.2020 USDT |
45,356.8520 USDT |
52,599.2020 USDT |
46,943.1910 USDT |
| 2021-09-06 |
51,896.6500 USDT |
0.0045 RENBTC |
51,896.6500 USDT |
51,896.6500 USDT |
51,896.6500 USDT |
51,896.6500 USDT |
| 2021-09-05 |
48,808.8803 USDT |
0.0006 RENBTC |
50,279.1530 USDT |
45,356.9150 USDT |
50,279.1530 USDT |
50,192.8180 USDT |
| 2021-09-04 |
50,189.3049 USDT |
0.0001 RENBTC |
50,189.3050 USDT |
50,189.3050 USDT |
50,189.3050 USDT |
50,189.3050 USDT |
| 2021-09-03 |
48,608.2245 USDT |
0.0103 RENBTC |
48,574.2820 USDT |
48,546.7900 USDT |
49,517.1580 USDT |
49,517.1580 USDT |
| 2021-09-02 |
48,521.9144 USDT |
0.0010 RENBTC |
49,703.4340 USDT |
48,315.7850 USDT |
49,703.4350 USDT |
48,315.7850 USDT |
| 2021-09-01 |
47,477.5268 USDT |
0.0011 RENBTC |
46,754.3370 USDT |
45,356.8570 USDT |
48,200.7260 USDT |
48,200.7260 USDT |
| 2021-08-31 |
47,157.3640 USDT |
0.0004 RENBTC |
47,157.3640 USDT |
47,157.3640 USDT |
47,157.3640 USDT |
47,157.3640 USDT |
| 2021-08-30 |
47,688.8575 USDT |
0.0055 RENBTC |
47,822.8360 USDT |
46,850.2900 USDT |
48,132.3050 USDT |
48,132.3050 USDT |
| 2021-08-29 |
48,481.6953 USDT |
0.0995 RENBTC |
48,427.9650 USDT |
48,427.9650 USDT |
48,533.1020 USDT |
48,484.2360 USDT |
| 2021-08-28 |
47,095.6276 USDT |
0.0007 RENBTC |
45,356.8530 USDT |
45,356.8530 USDT |
48,791.8350 USDT |
48,791.8350 USDT |
| 2021-08-27 |
48,357.2387 USDT |
0.0002 RENBTC |
48,374.4780 USDT |
48,334.5930 USDT |
48,374.4780 USDT |
48,334.5930 USDT |
| 2021-08-26 |
45,753.7547 USDT |
0.0013 RENBTC |
45,356.8610 USDT |
45,356.8600 USDT |
47,236.6590 USDT |
47,236.6590 USDT |
| 2021-08-25 |
48,664.4039 USDT |
0.0001 RENBTC |
48,664.4040 USDT |
48,664.4040 USDT |
48,664.4040 USDT |
48,664.4040 USDT |
| 2021-08-24 |
48,037.5239 USDT |
0.0001 RENBTC |
48,037.5240 USDT |
48,037.5240 USDT |
48,037.5240 USDT |
48,037.5240 USDT |
| 2021-08-23 |
50,101.6938 USDT |
0.0053 RENBTC |
49,915.1550 USDT |
49,915.1550 USDT |
50,398.8970 USDT |
49,915.1550 USDT |
| 2021-08-21 |
47,719.6412 USDT |
0.0016 RENBTC |
47,636.6110 USDT |
47,636.6110 USDT |
48,920.7660 USDT |
48,920.7660 USDT |
| 2021-08-19 |
45,742.4670 USDT |
0.0047 RENBTC |
45,742.4670 USDT |
45,742.4670 USDT |
45,742.4670 USDT |
45,742.4670 USDT |
| 2021-08-18 |
42,454.6159 USDT |
0.0001 RENBTC |
42,454.6160 USDT |
42,454.6160 USDT |
42,454.6160 USDT |
42,454.6160 USDT |
| 2021-08-16 |
56,955.3786 USDT |
0.0040 RENBTC |
70,000.0000 USDT |
52,259.0250 USDT |
70,000.0000 USDT |
52,259.0250 USDT |
| 2021-08-14 |
47,244.4535 USDT |
0.0003 RENBTC |
47,548.6640 USDT |
46,894.4520 USDT |
47,548.6640 USDT |
46,894.4520 USDT |
| 2021-08-13 |
45,325.5305 USDT |
0.0245 RENBTC |
45,325.5030 USDT |
45,325.5030 USDT |
45,325.5910 USDT |
45,325.5910 USDT |
| 2021-08-12 |
45,325.4480 USDT |
0.0015 RENBTC |
45,325.4480 USDT |
45,325.4480 USDT |
45,325.4480 USDT |
45,325.4480 USDT |
| 2021-08-08 |
39,595.3850 USDT |
0.0001 RENBTC |
39,595.3850 USDT |
39,595.3850 USDT |
39,595.3850 USDT |
39,595.3850 USDT |
| 2021-08-07 |
43,052.2712 USDT |
0.0050 RENBTC |
43,190.1750 USDT |
39,595.3820 USDT |
43,230.4560 USDT |
39,595.3820 USDT |
| 2021-08-06 |
40,885.3680 USDT |
0.0002 RENBTC |
40,938.1450 USDT |
40,832.7290 USDT |
40,938.1450 USDT |
40,832.7290 USDT |
| 2021-08-03 |
38,469.2217 USDT |
0.0144 RENBTC |
38,455.3730 USDT |
38,399.6240 USDT |
38,658.3590 USDT |
38,658.3590 USDT |