Identifier on Bittrex: RENBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
41,629.9160 USDT |
0.0004 RENBTC |
41,629.9160 USDT |
41,629.9160 USDT |
41,629.9160 USDT |
41,629.9160 USDT |
| 2021-07-26 |
38,390.1410 USDT |
0.0312 RENBTC |
38,533.2160 USDT |
37,976.3710 USDT |
38,533.2160 USDT |
38,313.4720 USDT |
| 2021-07-25 |
36,630.3740 USDT |
0.0079 RENBTC |
34,264.1200 USDT |
34,026.8400 USDT |
70,000.0000 USDT |
34,488.2730 USDT |
| 2021-07-24 |
34,163.6594 USDT |
0.0007 RENBTC |
34,087.8270 USDT |
34,087.8270 USDT |
34,239.8290 USDT |
34,239.8290 USDT |
| 2021-07-23 |
32,149.8320 USDT |
0.0002 RENBTC |
32,171.4940 USDT |
32,128.2590 USDT |
32,171.4940 USDT |
32,128.2590 USDT |
| 2021-07-22 |
32,058.7070 USDT |
0.0032 RENBTC |
32,058.7070 USDT |
32,058.7070 USDT |
32,058.7070 USDT |
32,058.7070 USDT |
| 2021-07-21 |
30,971.7520 USDT |
0.0091 RENBTC |
30,971.7520 USDT |
30,971.7520 USDT |
30,971.7520 USDT |
30,971.7520 USDT |
| 2021-07-19 |
31,693.6840 USDT |
0.0015 RENBTC |
31,547.9050 USDT |
31,547.9050 USDT |
31,866.4170 USDT |
31,813.9090 USDT |
| 2021-07-18 |
31,864.1246 USDT |
0.0086 RENBTC |
32,262.5910 USDT |
31,547.9050 USDT |
32,262.5910 USDT |
31,547.9050 USDT |
| 2021-07-17 |
31,230.9339 USDT |
0.0001 RENBTC |
31,230.9340 USDT |
31,230.9340 USDT |
31,230.9340 USDT |
31,230.9340 USDT |
| 2021-07-15 |
33,046.7570 USDT |
0.0001 RENBTC |
33,046.7570 USDT |
33,046.7570 USDT |
33,046.7570 USDT |
33,046.7570 USDT |
| 2021-07-11 |
33,487.9830 USDT |
0.0001 RENBTC |
33,487.9830 USDT |
33,487.9830 USDT |
33,487.9830 USDT |
33,487.9830 USDT |
| 2021-07-08 |
33,039.9190 USDT |
0.0017 RENBTC |
33,039.9190 USDT |
33,039.9190 USDT |
33,039.9190 USDT |
33,039.9190 USDT |
| 2021-07-06 |
34,254.5980 USDT |
0.0041 RENBTC |
34,254.5980 USDT |
34,254.5980 USDT |
34,254.5980 USDT |
34,254.5980 USDT |
| 2021-07-05 |
33,853.1900 USDT |
0.0171 RENBTC |
33,853.1900 USDT |
33,853.1900 USDT |
33,853.1900 USDT |
33,853.1900 USDT |
| 2021-07-04 |
35,665.2160 USDT |
0.0032 RENBTC |
35,665.2160 USDT |
35,665.2160 USDT |
35,665.2160 USDT |
35,665.2160 USDT |
| 2021-06-25 |
18,101.5680 USDT |
0.0013 RENBTC |
18,101.5680 USDT |
18,101.5680 USDT |
18,101.5680 USDT |
18,101.5680 USDT |
| 2021-06-24 |
30,768.7474 USDT |
0.0030 RENBTC |
18,009.2500 USDT |
18,009.2500 USDT |
33,627.1310 USDT |
33,627.1310 USDT |
| 2021-06-20 |
34,605.6880 USDT |
0.0005 RENBTC |
34,605.6880 USDT |
34,605.6880 USDT |
34,605.6880 USDT |
34,605.6880 USDT |
| 2021-06-19 |
36,270.8085 USDT |
0.0021 RENBTC |
35,601.1630 USDT |
18,002.2120 USDT |
37,214.2370 USDT |
35,898.8000 USDT |
| 2021-06-15 |
40,500.0000 USDT |
0.0030 RENBTC |
40,500.0000 USDT |
40,500.0000 USDT |
40,500.0000 USDT |
40,500.0000 USDT |
| 2021-06-14 |
39,343.3110 USDT |
0.0195 RENBTC |
39,308.1800 USDT |
39,110.6330 USDT |
40,615.4280 USDT |
40,263.0390 USDT |
| 2021-06-13 |
36,570.7357 USDT |
0.0096 RENBTC |
36,161.0140 USDT |
36,161.0140 USDT |
37,489.1030 USDT |
37,489.1030 USDT |
| 2021-06-07 |
15,561.3740 USDT |
0.0002 RENBTC |
15,561.3740 USDT |
15,561.3740 USDT |
15,561.3740 USDT |
15,561.3740 USDT |
| 2021-06-02 |
37,594.3554 USDT |
0.0087 RENBTC |
37,544.4940 USDT |
37,544.4940 USDT |
37,634.3440 USDT |
37,634.3440 USDT |
| 2021-05-31 |
36,764.1739 USDT |
0.0226 RENBTC |
36,759.9550 USDT |
36,759.9550 USDT |
36,862.8610 USDT |
36,862.8610 USDT |
| 2021-05-30 |
35,206.5174 USDT |
0.0081 RENBTC |
34,395.2030 USDT |
34,395.2030 USDT |
36,093.7390 USDT |
35,337.0890 USDT |
| 2021-05-29 |
34,395.2030 USDT |
0.0016 RENBTC |
34,395.2030 USDT |
34,395.2030 USDT |
34,395.2030 USDT |
34,395.2030 USDT |
| 2021-05-28 |
36,992.3560 USDT |
0.0058 RENBTC |
36,992.3560 USDT |
36,992.3560 USDT |
36,992.3560 USDT |
36,992.3560 USDT |
| 2021-05-27 |
39,008.1531 USDT |
0.0028 RENBTC |
39,190.4130 USDT |
38,873.0230 USDT |
39,190.4130 USDT |
38,873.0230 USDT |
| 2021-05-24 |
36,948.1410 USDT |
0.0030 RENBTC |
36,948.1410 USDT |
36,948.1410 USDT |
36,948.1410 USDT |
36,948.1410 USDT |
| 2021-05-21 |
41,125.8068 USDT |
0.0003 RENBTC |
40,939.4740 USDT |
40,939.4740 USDT |
41,518.7440 USDT |
41,518.7440 USDT |
| 2021-05-20 |
40,403.7148 USDT |
0.0002 RENBTC |
40,384.0010 USDT |
40,384.0010 USDT |
40,418.2980 USDT |
40,418.2980 USDT |
| 2021-05-19 |
35,021.3542 USDT |
0.0132 RENBTC |
38,147.4910 USDT |
32,000.0000 USDT |
38,147.4910 USDT |
34,514.0160 USDT |
| 2021-05-17 |
44,307.9488 USDT |
0.0113 RENBTC |
43,012.5540 USDT |
43,000.0000 USDT |
45,323.5910 USDT |
45,323.5910 USDT |
| 2021-05-15 |
47,851.8430 USDT |
0.0079 RENBTC |
47,851.8430 USDT |
47,851.8430 USDT |
47,851.8430 USDT |
47,851.8430 USDT |
| 2021-05-14 |
43,012.5570 USDT |
0.0008 RENBTC |
43,012.5570 USDT |
43,012.5570 USDT |
43,012.5570 USDT |
43,012.5570 USDT |
| 2021-05-13 |
49,640.1213 USDT |
0.0074 RENBTC |
48,179.8780 USDT |
48,179.8780 USDT |
50,376.8120 USDT |
50,376.8120 USDT |
| 2021-05-12 |
54,559.1694 USDT |
0.0145 RENBTC |
56,173.5600 USDT |
43,012.5420 USDT |
56,173.5600 USDT |
54,932.7030 USDT |
| 2021-05-11 |
56,801.7344 USDT |
0.0209 RENBTC |
53,350.0240 USDT |
53,350.0240 USDT |
57,000.0000 USDT |
56,994.0260 USDT |
| 2021-05-10 |
55,769.6783 USDT |
0.0210 RENBTC |
58,651.9990 USDT |
53,350.0220 USDT |
58,651.9990 USDT |
54,674.2170 USDT |
| 2021-05-09 |
57,853.2091 USDT |
0.0260 RENBTC |
58,658.0840 USDT |
55,476.1100 USDT |
58,658.0840 USDT |
57,470.4050 USDT |
| 2021-05-08 |
77,687.5836 USDT |
0.1560 RENBTC |
57,285.1860 USDT |
57,285.1860 USDT |
135,531.5130 USDT |
59,217.5170 USDT |
| 2021-05-07 |
55,189.7071 USDT |
0.0052 RENBTC |
55,859.2810 USDT |
54,000.0030 USDT |
57,749.5160 USDT |
57,749.5160 USDT |
| 2021-05-06 |
412,445.5011 USDT |
0.0614 RENBTC |
58,575.0690 USDT |
55,834.5080 USDT |
1,000,000.0000 USDT |
55,834.5080 USDT |
| 2021-05-05 |
57,304.4327 USDT |
0.1091 RENBTC |
56,000.0000 USDT |
56,000.0000 USDT |
57,500.0000 USDT |
57,500.0000 USDT |
| 2021-05-04 |
55,846.8370 USDT |
0.0003 RENBTC |
55,846.8370 USDT |
55,846.8370 USDT |
55,846.8370 USDT |
55,846.8370 USDT |
| 2021-05-01 |
57,759.6686 USDT |
0.0023 RENBTC |
57,032.9790 USDT |
57,032.9790 USDT |
57,888.3630 USDT |
57,888.3630 USDT |
| 2021-04-30 |
55,328.2457 USDT |
0.0025 RENBTC |
53,565.6320 USDT |
53,565.6320 USDT |
56,970.7640 USDT |
56,970.7640 USDT |
| 2021-04-29 |
46,243.3730 USDT |
0.0178 RENBTC |
53,602.2850 USDT |
39,560.2310 USDT |
53,602.2850 USDT |
43,362.3750 USDT |