Identifier on Bittrex: RENBTC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
39,175.3416 USDT |
0.0113 RENBTC |
39,204.6360 USDT |
38,690.7720 USDT |
39,204.6360 USDT |
38,690.7720 USDT |
| 2022-02-26 |
24,511.0120 USDT |
0.0002 RENBTC |
24,511.0120 USDT |
24,511.0120 USDT |
24,511.0120 USDT |
24,511.0120 USDT |
| 2022-02-10 |
76,179.1109 USDT |
0.0000 RENBTC |
76,179.1110 USDT |
76,179.1110 USDT |
76,179.1110 USDT |
76,179.1110 USDT |
| 2022-02-06 |
40,368.9210 USDT |
0.0025 RENBTC |
40,368.9210 USDT |
40,368.9210 USDT |
40,368.9210 USDT |
40,368.9210 USDT |
| 2022-02-05 |
40,366.5430 USDT |
0.0052 RENBTC |
40,366.5440 USDT |
40,366.5420 USDT |
40,366.5440 USDT |
40,366.5420 USDT |
| 2022-02-04 |
23,803.2166 USDT |
0.0089 RENBTC |
31,287.5150 USDT |
23,069.0150 USDT |
31,287.5150 USDT |
24,371.5520 USDT |
| 2022-01-22 |
33,028.6010 USDT |
0.0006 RENBTC |
33,028.6010 USDT |
33,028.6010 USDT |
33,028.6010 USDT |
33,028.6010 USDT |
| 2022-01-12 |
41,718.3141 USDT |
0.0043 RENBTC |
43,023.6500 USDT |
31,292.8790 USDT |
43,023.6500 USDT |
31,292.8790 USDT |
| 2022-01-08 |
41,758.6310 USDT |
0.0005 RENBTC |
41,758.6310 USDT |
41,758.6310 USDT |
41,758.6310 USDT |
41,758.6310 USDT |
| 2022-01-07 |
76,179.1130 USDT |
0.0013 RENBTC |
76,179.1130 USDT |
76,179.1130 USDT |
76,179.1130 USDT |
76,179.1130 USDT |
| 2021-12-21 |
39,147.0930 USDT |
0.0012 RENBTC |
31,269.3560 USDT |
31,269.3560 USDT |
47,024.8300 USDT |
47,024.8300 USDT |
| 2021-12-19 |
47,267.4540 USDT |
0.0023 RENBTC |
47,267.4540 USDT |
47,267.4540 USDT |
47,267.4540 USDT |
47,267.4540 USDT |
| 2021-12-06 |
49,412.5980 USDT |
0.0018 RENBTC |
49,412.5980 USDT |
49,412.5980 USDT |
49,412.5980 USDT |
49,412.5980 USDT |
| 2021-12-04 |
52,185.9641 USDT |
0.0049 RENBTC |
52,454.3270 USDT |
52,000.0000 USDT |
52,454.3270 USDT |
52,000.0000 USDT |
| 2021-12-03 |
54,541.5290 USDT |
0.0002 RENBTC |
57,083.0580 USDT |
52,000.0000 USDT |
57,083.0580 USDT |
52,000.0000 USDT |
| 2021-12-01 |
57,426.6388 USDT |
0.0004 RENBTC |
57,330.9620 USDT |
57,330.9620 USDT |
57,753.9040 USDT |
57,753.9040 USDT |
| 2021-11-27 |
54,808.0760 USDT |
0.0001 RENBTC |
54,808.0760 USDT |
54,808.0760 USDT |
54,808.0760 USDT |
54,808.0760 USDT |
| 2021-11-26 |
53,580.2920 USDT |
0.0003 RENBTC |
58,592.8970 USDT |
52,000.0080 USDT |
58,592.8970 USDT |
52,000.0080 USDT |
| 2021-11-25 |
58,208.5929 USDT |
0.0001 RENBTC |
58,208.5930 USDT |
58,208.5930 USDT |
58,208.5930 USDT |
58,208.5930 USDT |
| 2021-11-24 |
52,000.0039 USDT |
0.0001 RENBTC |
52,000.0040 USDT |
52,000.0040 USDT |
52,000.0040 USDT |
52,000.0040 USDT |
| 2021-11-22 |
57,538.7336 USDT |
0.0006 RENBTC |
57,579.0440 USDT |
57,420.3680 USDT |
57,579.0440 USDT |
57,420.3680 USDT |
| 2021-11-21 |
55,640.9300 USDT |
0.0001 RENBTC |
55,640.9300 USDT |
55,640.9300 USDT |
55,640.9300 USDT |
55,640.9300 USDT |
| 2021-11-20 |
57,813.8180 USDT |
0.0003 RENBTC |
57,813.8180 USDT |
57,813.8180 USDT |
57,813.8180 USDT |
57,813.8180 USDT |
| 2021-11-19 |
57,335.0679 USDT |
0.0001 RENBTC |
57,335.0680 USDT |
57,335.0680 USDT |
57,335.0680 USDT |
57,335.0680 USDT |
| 2021-11-18 |
53,000.5987 USDT |
0.0047 RENBTC |
53,001.0000 USDT |
53,000.0000 USDT |
53,001.0000 USDT |
53,000.0000 USDT |
| 2021-11-16 |
61,837.8897 USDT |
0.0389 RENBTC |
62,902.9510 USDT |
60,977.3510 USDT |
62,902.9510 USDT |
60,977.3510 USDT |
| 2021-11-15 |
64,212.7179 USDT |
0.0001 RENBTC |
64,212.7180 USDT |
64,212.7180 USDT |
64,212.7180 USDT |
64,212.7180 USDT |
| 2021-11-14 |
64,340.1329 USDT |
0.0001 RENBTC |
64,340.1330 USDT |
64,340.1330 USDT |
64,340.1330 USDT |
64,340.1330 USDT |
| 2021-11-13 |
63,519.7192 USDT |
0.0024 RENBTC |
64,163.2030 USDT |
63,440.7910 USDT |
64,826.9970 USDT |
64,826.9970 USDT |
| 2021-11-10 |
58,859.9513 USDT |
0.0010 RENBTC |
65,442.7690 USDT |
55,001.2240 USDT |
67,034.5230 USDT |
55,001.2240 USDT |
| 2021-11-07 |
61,978.5652 USDT |
0.0004 RENBTC |
58,471.5160 USDT |
58,471.5160 USDT |
62,561.6070 USDT |
62,561.6070 USDT |
| 2021-11-06 |
60,900.8461 USDT |
0.0011 RENBTC |
62,200.0000 USDT |
54,062.1940 USDT |
62,200.0000 USDT |
60,867.3490 USDT |
| 2021-11-05 |
61,127.7721 USDT |
0.0012 RENBTC |
54,033.1400 USDT |
54,033.1400 USDT |
62,213.1960 USDT |
62,189.1680 USDT |
| 2021-11-04 |
62,472.7590 USDT |
0.0002 RENBTC |
62,667.6470 USDT |
62,076.9930 USDT |
62,667.6470 USDT |
62,076.9930 USDT |
| 2021-11-03 |
53,005.1039 USDT |
0.0001 RENBTC |
53,005.1040 USDT |
53,005.1040 USDT |
53,005.1040 USDT |
53,005.1040 USDT |
| 2021-11-01 |
61,109.3320 USDT |
0.0004 RENBTC |
61,109.3320 USDT |
61,109.3320 USDT |
61,109.3320 USDT |
61,109.3320 USDT |
| 2021-10-30 |
61,729.4193 USDT |
0.0003 RENBTC |
61,561.3220 USDT |
61,561.3220 USDT |
61,789.9530 USDT |
61,789.9530 USDT |
| 2021-10-28 |
59,004.3950 USDT |
0.0017 RENBTC |
59,004.3950 USDT |
59,004.3950 USDT |
59,004.3950 USDT |
59,004.3950 USDT |
| 2021-10-27 |
61,742.3242 USDT |
0.0046 RENBTC |
52,000.0010 USDT |
52,000.0010 USDT |
64,137.0000 USDT |
58,936.4720 USDT |
| 2021-10-25 |
63,082.2474 USDT |
0.0055 RENBTC |
62,071.9780 USDT |
62,071.9780 USDT |
63,093.0070 USDT |
63,093.0070 USDT |
| 2021-10-24 |
60,574.5540 USDT |
0.0002 RENBTC |
60,574.5540 USDT |
60,574.5540 USDT |
60,574.5540 USDT |
60,574.5540 USDT |
| 2021-10-19 |
62,168.2629 USDT |
0.0014 RENBTC |
62,168.2620 USDT |
62,168.2620 USDT |
62,168.2630 USDT |
62,168.2630 USDT |
| 2021-10-18 |
50,001.0199 USDT |
0.0001 RENBTC |
50,001.0200 USDT |
50,001.0200 USDT |
50,001.0200 USDT |
50,001.0200 USDT |
| 2021-10-16 |
70,000.0000 USDT |
0.0002 RENBTC |
70,000.0000 USDT |
70,000.0000 USDT |
70,000.0000 USDT |
70,000.0000 USDT |
| 2021-10-15 |
58,676.8880 USDT |
0.0040 RENBTC |
58,676.8880 USDT |
58,676.8880 USDT |
58,676.8880 USDT |
58,676.8880 USDT |
| 2021-10-14 |
57,816.9770 USDT |
0.0004 RENBTC |
57,816.9770 USDT |
57,816.9770 USDT |
57,816.9770 USDT |
57,816.9770 USDT |
| 2021-10-11 |
56,051.8180 USDT |
0.0001 RENBTC |
56,051.8180 USDT |
56,051.8180 USDT |
56,051.8180 USDT |
56,051.8180 USDT |
| 2021-10-10 |
56,668.7320 USDT |
0.0003 RENBTC |
56,668.7320 USDT |
56,668.7320 USDT |
56,668.7320 USDT |
56,668.7320 USDT |
| 2021-10-06 |
52,600.0000 USDT |
0.0020 RENBTC |
52,600.0000 USDT |
52,600.0000 USDT |
52,600.0000 USDT |
52,600.0000 USDT |
| 2021-10-05 |
50,700.4958 USDT |
0.0010 RENBTC |
50,167.7260 USDT |
50,167.7260 USDT |
52,599.9990 USDT |
52,599.9990 USDT |