Identifier on Bittrex: RDD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
0.0005 USDT |
45,869,759.2372 RDD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-02 |
0.0005 USDT |
23,629,288.4356 RDD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-01 |
0.0005 USDT |
40,892,496.4149 RDD |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-04-30 |
0.0005 USDT |
21,707,644.4801 RDD |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-29 |
0.0005 USDT |
28,053,161.5335 RDD |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-04-28 |
0.0006 USDT |
27,463,961.3140 RDD |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-04-27 |
0.0006 USDT |
35,546,678.6137 RDD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-26 |
0.0006 USDT |
43,088,648.4929 RDD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-25 |
0.0006 USDT |
24,667,566.1786 RDD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-24 |
0.0006 USDT |
33,838,899.9687 RDD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-23 |
0.0006 USDT |
16,081,288.6371 RDD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-22 |
0.0006 USDT |
27,270,768.1956 RDD |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-04-21 |
0.0006 USDT |
25,858,287.6353 RDD |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-04-20 |
0.0006 USDT |
24,585,641.4513 RDD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-19 |
0.0006 USDT |
34,171,693.8563 RDD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-18 |
0.0006 USDT |
18,454,839.5778 RDD |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-04-17 |
0.0006 USDT |
25,196,125.4012 RDD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-16 |
0.0006 USDT |
29,680,307.9641 RDD |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-04-15 |
0.0006 USDT |
24,277,710.8400 RDD |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-04-14 |
0.0006 USDT |
25,647,604.9410 RDD |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-04-13 |
0.0006 USDT |
58,623,834.6837 RDD |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-04-12 |
0.0006 USDT |
15,497,640.1733 RDD |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-04-11 |
0.0007 USDT |
36,448,281.1886 RDD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-04-10 |
0.0007 USDT |
45,605,942.0429 RDD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-04-09 |
0.0007 USDT |
44,141,242.7476 RDD |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-04-08 |
0.0006 USDT |
26,136,949.3988 RDD |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-04-07 |
0.0006 USDT |
31,498,934.0046 RDD |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-04-06 |
0.0007 USDT |
48,580,864.5041 RDD |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-04-05 |
0.0007 USDT |
28,928,353.6130 RDD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-04-04 |
0.0007 USDT |
28,898,896.2536 RDD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-04-03 |
0.0007 USDT |
23,351,101.8594 RDD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-04-02 |
0.0007 USDT |
33,984,486.5546 RDD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-04-01 |
0.0007 USDT |
48,406,214.6091 RDD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-31 |
0.0007 USDT |
62,008,961.7525 RDD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-30 |
0.0007 USDT |
36,406,382.8489 RDD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-29 |
0.0007 USDT |
28,224,511.4930 RDD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-28 |
0.0007 USDT |
67,650,591.8217 RDD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-03-27 |
0.0007 USDT |
49,583,415.9155 RDD |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-03-26 |
0.0007 USDT |
34,812,635.2238 RDD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-25 |
0.0007 USDT |
116,496,094.4488 RDD |
0.0007 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-03-24 |
0.0007 USDT |
49,654,505.7853 RDD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-23 |
0.0007 USDT |
60,213,118.3378 RDD |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-03-22 |
0.0007 USDT |
28,380,628.0260 RDD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-21 |
0.0006 USDT |
34,132,203.5107 RDD |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-20 |
0.0007 USDT |
27,872,549.6936 RDD |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-19 |
0.0006 USDT |
76,528,047.9348 RDD |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-18 |
0.0007 USDT |
17,467,855.2715 RDD |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-17 |
0.0007 USDT |
16,612,792.6493 RDD |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-16 |
0.0007 USDT |
33,654,612.1247 RDD |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-03-15 |
0.0006 USDT |
24,627,139.1318 RDD |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |