Identifier on Bittrex: RDD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
0.0065 USDT |
26,733,867.9023 RDD |
0.0060 USDT |
0.0060 USDT |
0.0070 USDT |
0.0063 USDT |
| 2021-05-17 |
0.0060 USDT |
32,722,528.0114 RDD |
0.0063 USDT |
0.0058 USDT |
0.0065 USDT |
0.0058 USDT |
| 2021-05-16 |
0.0065 USDT |
23,109,204.9186 RDD |
0.0064 USDT |
0.0060 USDT |
0.0073 USDT |
0.0062 USDT |
| 2021-05-15 |
0.0068 USDT |
27,260,238.1370 RDD |
0.0072 USDT |
0.0064 USDT |
0.0075 USDT |
0.0068 USDT |
| 2021-05-14 |
0.0071 USDT |
15,288,223.5826 RDD |
0.0071 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2021-05-13 |
0.0073 USDT |
28,974,774.9722 RDD |
0.0073 USDT |
0.0070 USDT |
0.0079 USDT |
0.0073 USDT |
| 2021-05-12 |
0.0079 USDT |
35,845,187.1696 RDD |
0.0075 USDT |
0.0073 USDT |
0.0085 USDT |
0.0077 USDT |
| 2021-05-11 |
0.0072 USDT |
25,815,584.0003 RDD |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0074 USDT |
| 2021-05-10 |
0.0076 USDT |
39,306,025.6541 RDD |
0.0080 USDT |
0.0072 USDT |
0.0085 USDT |
0.0074 USDT |
| 2021-05-09 |
0.0081 USDT |
43,668,700.5970 RDD |
0.0080 USDT |
0.0075 USDT |
0.0090 USDT |
0.0078 USDT |
| 2021-05-08 |
0.0078 USDT |
30,471,832.8351 RDD |
0.0077 USDT |
0.0074 USDT |
0.0086 USDT |
0.0077 USDT |
| 2021-05-07 |
0.0077 USDT |
30,898,106.6745 RDD |
0.0074 USDT |
0.0073 USDT |
0.0080 USDT |
0.0078 USDT |
| 2021-05-06 |
0.0078 USDT |
16,299,532.3009 RDD |
0.0077 USDT |
0.0073 USDT |
0.0081 USDT |
0.0080 USDT |
| 2021-05-05 |
0.0075 USDT |
37,861,428.3799 RDD |
0.0073 USDT |
0.0070 USDT |
0.0080 USDT |
0.0074 USDT |
| 2021-05-04 |
0.0077 USDT |
20,253,465.3952 RDD |
0.0082 USDT |
0.0071 USDT |
0.0082 USDT |
0.0074 USDT |
| 2021-05-03 |
0.0081 USDT |
28,834,151.0585 RDD |
0.0081 USDT |
0.0079 USDT |
0.0084 USDT |
0.0082 USDT |
| 2021-05-02 |
0.0080 USDT |
21,297,361.9293 RDD |
0.0084 USDT |
0.0078 USDT |
0.0087 USDT |
0.0080 USDT |
| 2021-05-01 |
0.0085 USDT |
12,911,001.7727 RDD |
0.0090 USDT |
0.0080 USDT |
0.0090 USDT |
0.0081 USDT |
| 2021-04-30 |
0.0081 USDT |
55,991,553.6676 RDD |
0.0080 USDT |
0.0077 USDT |
0.0084 USDT |
0.0082 USDT |
| 2021-04-29 |
0.0080 USDT |
50,795,263.7871 RDD |
0.0077 USDT |
0.0076 USDT |
0.0084 USDT |
0.0079 USDT |
| 2021-04-28 |
0.0078 USDT |
30,012,321.4616 RDD |
0.0082 USDT |
0.0075 USDT |
0.0084 USDT |
0.0076 USDT |
| 2021-04-27 |
0.0083 USDT |
29,931,194.6254 RDD |
0.0077 USDT |
0.0075 USDT |
0.0094 USDT |
0.0082 USDT |
| 2021-04-26 |
0.0080 USDT |
35,594,682.6908 RDD |
0.0078 USDT |
0.0072 USDT |
0.0086 USDT |
0.0075 USDT |
| 2021-04-25 |
0.0081 USDT |
20,207,385.6820 RDD |
0.0081 USDT |
0.0076 USDT |
0.0089 USDT |
0.0078 USDT |
| 2021-04-24 |
0.0080 USDT |
22,484,139.0090 RDD |
0.0082 USDT |
0.0075 USDT |
0.0085 USDT |
0.0080 USDT |
| 2021-04-23 |
0.0076 USDT |
68,271,040.2104 RDD |
0.0087 USDT |
0.0066 USDT |
0.0090 USDT |
0.0083 USDT |
| 2021-04-22 |
0.0107 USDT |
101,914,611.3783 RDD |
0.0108 USDT |
0.0086 USDT |
0.0133 USDT |
0.0092 USDT |
| 2021-04-21 |
0.0099 USDT |
150,932,562.3321 RDD |
0.0072 USDT |
0.0070 USDT |
0.0118 USDT |
0.0111 USDT |
| 2021-04-20 |
0.0066 USDT |
28,192,377.0913 RDD |
0.0066 USDT |
0.0059 USDT |
0.0072 USDT |
0.0072 USDT |
| 2021-04-19 |
0.0069 USDT |
25,505,532.5671 RDD |
0.0070 USDT |
0.0065 USDT |
0.0075 USDT |
0.0066 USDT |
| 2021-04-18 |
0.0066 USDT |
34,017,701.3611 RDD |
0.0073 USDT |
0.0059 USDT |
0.0074 USDT |
0.0068 USDT |
| 2021-04-17 |
0.0075 USDT |
30,610,077.1608 RDD |
0.0076 USDT |
0.0071 USDT |
0.0080 USDT |
0.0077 USDT |
| 2021-04-16 |
0.0069 USDT |
75,914,349.3414 RDD |
0.0063 USDT |
0.0059 USDT |
0.0080 USDT |
0.0075 USDT |
| 2021-04-15 |
0.0062 USDT |
36,762,622.7618 RDD |
0.0067 USDT |
0.0058 USDT |
0.0068 USDT |
0.0063 USDT |
| 2021-04-14 |
0.0066 USDT |
26,034,108.4818 RDD |
0.0070 USDT |
0.0062 USDT |
0.0071 USDT |
0.0067 USDT |
| 2021-04-13 |
0.0068 USDT |
12,306,718.8325 RDD |
0.0072 USDT |
0.0066 USDT |
0.0073 USDT |
0.0068 USDT |
| 2021-04-12 |
0.0073 USDT |
10,220,451.8426 RDD |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0070 USDT |
| 2021-04-11 |
0.0076 USDT |
12,510,713.5513 RDD |
0.0078 USDT |
0.0074 USDT |
0.0080 USDT |
0.0077 USDT |
| 2021-04-10 |
0.0077 USDT |
34,151,756.4102 RDD |
0.0076 USDT |
0.0074 USDT |
0.0080 USDT |
0.0074 USDT |
| 2021-04-09 |
0.0076 USDT |
11,522,683.3728 RDD |
0.0075 USDT |
0.0073 USDT |
0.0079 USDT |
0.0076 USDT |
| 2021-04-08 |
0.0073 USDT |
15,074,504.4483 RDD |
0.0069 USDT |
0.0068 USDT |
0.0078 USDT |
0.0075 USDT |
| 2021-04-07 |
0.0068 USDT |
28,584,837.3269 RDD |
0.0071 USDT |
0.0062 USDT |
0.0077 USDT |
0.0067 USDT |
| 2021-04-06 |
0.0076 USDT |
39,467,583.8038 RDD |
0.0081 USDT |
0.0070 USDT |
0.0083 USDT |
0.0071 USDT |
| 2021-04-05 |
0.0076 USDT |
46,034,448.4907 RDD |
0.0073 USDT |
0.0069 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-04-04 |
0.0067 USDT |
51,549,943.3738 RDD |
0.0057 USDT |
0.0055 USDT |
0.0073 USDT |
0.0071 USDT |
| 2021-04-03 |
0.0060 USDT |
12,420,984.6936 RDD |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2021-04-02 |
0.0062 USDT |
12,838,712.6332 RDD |
0.0066 USDT |
0.0060 USDT |
0.0067 USDT |
0.0062 USDT |
| 2021-04-01 |
0.0065 USDT |
8,131,472.7049 RDD |
0.0065 USDT |
0.0063 USDT |
0.0068 USDT |
0.0067 USDT |
| 2021-03-31 |
0.0064 USDT |
14,029,541.9210 RDD |
0.0065 USDT |
0.0062 USDT |
0.0069 USDT |
0.0067 USDT |
| 2021-03-30 |
0.0064 USDT |
18,403,833.9045 RDD |
0.0059 USDT |
0.0058 USDT |
0.0066 USDT |
0.0065 USDT |