Identifier on Bittrex: RDD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
0.0060 USDT |
7,285,113.5715 RDD |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2021-03-28 |
0.0062 USDT |
19,005,246.9158 RDD |
0.0067 USDT |
0.0057 USDT |
0.0068 USDT |
0.0061 USDT |
| 2021-03-27 |
0.0061 USDT |
37,051,568.9401 RDD |
0.0053 USDT |
0.0052 USDT |
0.0067 USDT |
0.0067 USDT |
| 2021-03-26 |
0.0050 USDT |
13,364,216.8904 RDD |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-03-25 |
0.0050 USDT |
19,819,803.5012 RDD |
0.0052 USDT |
0.0047 USDT |
0.0053 USDT |
0.0051 USDT |
| 2021-03-24 |
0.0054 USDT |
26,043,432.2569 RDD |
0.0056 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2021-03-23 |
0.0056 USDT |
55,672,240.8243 RDD |
0.0047 USDT |
0.0046 USDT |
0.0062 USDT |
0.0054 USDT |
| 2021-03-22 |
0.0048 USDT |
53,636,671.5876 RDD |
0.0043 USDT |
0.0041 USDT |
0.0052 USDT |
0.0049 USDT |
| 2021-03-21 |
0.0042 USDT |
18,115,293.7762 RDD |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-03-20 |
0.0043 USDT |
34,189,065.8027 RDD |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-03-19 |
0.0039 USDT |
26,560,976.9593 RDD |
0.0037 USDT |
0.0036 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-03-18 |
0.0036 USDT |
38,979,941.2231 RDD |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2021-03-17 |
0.0036 USDT |
34,397,222.0517 RDD |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-03-16 |
0.0036 USDT |
29,297,830.3844 RDD |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-03-15 |
0.0036 USDT |
26,286,150.5482 RDD |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2021-03-14 |
0.0039 USDT |
21,445,117.0333 RDD |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0037 USDT |
| 2021-03-13 |
0.0039 USDT |
65,702,597.3508 RDD |
0.0040 USDT |
0.0034 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-03-12 |
0.0038 USDT |
30,593,557.8342 RDD |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-03-11 |
0.0039 USDT |
17,751,191.2423 RDD |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-03-10 |
0.0038 USDT |
20,110,924.9302 RDD |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-03-09 |
0.0038 USDT |
27,995,833.3372 RDD |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-03-08 |
0.0038 USDT |
31,981,756.1285 RDD |
0.0041 USDT |
0.0036 USDT |
0.0042 USDT |
0.0037 USDT |
| 2021-03-07 |
0.0040 USDT |
9,740,978.3435 RDD |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-03-06 |
0.0041 USDT |
10,748,835.1385 RDD |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2021-03-05 |
0.0040 USDT |
13,447,653.0948 RDD |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-03-04 |
0.0044 USDT |
23,230,331.0053 RDD |
0.0045 USDT |
0.0041 USDT |
0.0048 USDT |
0.0043 USDT |
| 2021-03-03 |
0.0047 USDT |
12,119,842.7886 RDD |
0.0048 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |
| 2021-03-02 |
0.0050 USDT |
18,574,564.2718 RDD |
0.0052 USDT |
0.0045 USDT |
0.0055 USDT |
0.0048 USDT |
| 2021-03-01 |
0.0050 USDT |
29,308,544.6769 RDD |
0.0041 USDT |
0.0040 USDT |
0.0055 USDT |
0.0052 USDT |
| 2021-02-28 |
0.0038 USDT |
15,188,754.0012 RDD |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2021-02-27 |
0.0041 USDT |
10,040,989.2071 RDD |
0.0041 USDT |
0.0039 USDT |
0.0045 USDT |
0.0039 USDT |
| 2021-02-26 |
0.0041 USDT |
10,385,038.3979 RDD |
0.0045 USDT |
0.0038 USDT |
0.0046 USDT |
0.0041 USDT |
| 2021-02-25 |
0.0047 USDT |
17,878,346.8794 RDD |
0.0047 USDT |
0.0044 USDT |
0.0051 USDT |
0.0045 USDT |
| 2021-02-24 |
0.0046 USDT |
14,609,958.1428 RDD |
0.0043 USDT |
0.0042 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-02-23 |
0.0038 USDT |
25,943,589.8722 RDD |
0.0047 USDT |
0.0031 USDT |
0.0049 USDT |
0.0044 USDT |
| 2021-02-22 |
0.0049 USDT |
30,306,949.6101 RDD |
0.0055 USDT |
0.0041 USDT |
0.0056 USDT |
0.0047 USDT |
| 2021-02-21 |
0.0054 USDT |
12,880,545.1359 RDD |
0.0051 USDT |
0.0051 USDT |
0.0057 USDT |
0.0055 USDT |
| 2021-02-20 |
0.0054 USDT |
36,724,177.5500 RDD |
0.0053 USDT |
0.0050 USDT |
0.0059 USDT |
0.0051 USDT |
| 2021-02-19 |
0.0056 USDT |
14,595,107.1154 RDD |
0.0057 USDT |
0.0051 USDT |
0.0059 USDT |
0.0052 USDT |
| 2021-02-18 |
0.0056 USDT |
12,066,160.8167 RDD |
0.0059 USDT |
0.0053 USDT |
0.0061 USDT |
0.0057 USDT |
| 2021-02-17 |
0.0057 USDT |
12,977,941.6242 RDD |
0.0055 USDT |
0.0051 USDT |
0.0061 USDT |
0.0059 USDT |
| 2021-02-16 |
0.0055 USDT |
17,420,233.3782 RDD |
0.0057 USDT |
0.0046 USDT |
0.0060 USDT |
0.0054 USDT |
| 2021-02-15 |
0.0055 USDT |
27,005,273.4539 RDD |
0.0059 USDT |
0.0050 USDT |
0.0062 USDT |
0.0057 USDT |
| 2021-02-14 |
0.0060 USDT |
16,746,143.8949 RDD |
0.0062 USDT |
0.0056 USDT |
0.0067 USDT |
0.0059 USDT |
| 2021-02-13 |
0.0060 USDT |
28,814,284.3201 RDD |
0.0044 USDT |
0.0042 USDT |
0.0080 USDT |
0.0062 USDT |
| 2021-02-12 |
0.0044 USDT |
1,553,078.7230 RDD |
0.0050 USDT |
0.0035 USDT |
0.0050 USDT |
0.0044 USDT |