Identifier on Bittrex: RDD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
0.0001 USDT |
359,312,401.6213 RDD |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-17 |
0.0001 USDT |
238,741,145.8968 RDD |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-16 |
0.0001 USDT |
109,665,236.7324 RDD |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-15 |
0.0001 USDT |
87,731,483.2023 RDD |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-14 |
0.0001 USDT |
259,674,010.3859 RDD |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-13 |
0.0001 USDT |
1,188,355,698.0163 RDD |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-12 |
0.0001 USDT |
104,307,315.7150 RDD |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-11 |
0.0001 USDT |
38,043,560.1383 RDD |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-10 |
0.0001 USDT |
76,870,611.1509 RDD |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-09 |
0.0001 USDT |
70,686,830.0673 RDD |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-08 |
0.0001 USDT |
71,854,455.6831 RDD |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-07 |
0.0001 USDT |
101,119,842.3731 RDD |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-06 |
0.0001 USDT |
77,059,411.4630 RDD |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-05 |
0.0001 USDT |
100,023,092.0964 RDD |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-04 |
0.0001 USDT |
100,035,787.6413 RDD |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-03 |
0.0001 USDT |
107,543,220.0503 RDD |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-04-02 |
0.0001 USDT |
114,534,637.6040 RDD |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-04-01 |
0.0001 USDT |
234,436,546.6567 RDD |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-03-31 |
0.0002 USDT |
146,926,166.0849 RDD |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2023-03-30 |
0.0002 USDT |
17,265,789.0654 RDD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-29 |
0.0002 USDT |
6,351,760.3719 RDD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-28 |
0.0002 USDT |
16,742,612.2724 RDD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-27 |
0.0002 USDT |
8,352,138.9238 RDD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-26 |
0.0002 USDT |
8,559,565.8074 RDD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-25 |
0.0002 USDT |
6,671,652.8557 RDD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-24 |
0.0002 USDT |
3,330,121.6304 RDD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-23 |
0.0002 USDT |
13,029,911.8987 RDD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-22 |
0.0002 USDT |
12,036,704.2957 RDD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-21 |
0.0002 USDT |
14,629,050.8131 RDD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-20 |
0.0002 USDT |
23,985,686.1555 RDD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-19 |
0.0002 USDT |
6,416,063.7691 RDD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-18 |
0.0002 USDT |
10,458,243.2855 RDD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-17 |
0.0002 USDT |
9,364,530.1872 RDD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-16 |
0.0002 USDT |
41,576,300.2818 RDD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-15 |
0.0002 USDT |
20,176,337.9876 RDD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-14 |
0.0002 USDT |
25,492,767.2741 RDD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-13 |
0.0002 USDT |
14,708,513.4674 RDD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-12 |
0.0002 USDT |
12,420,791.4782 RDD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-11 |
0.0002 USDT |
11,734,677.0544 RDD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-10 |
0.0002 USDT |
20,791,703.5828 RDD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-09 |
0.0002 USDT |
11,173,408.4863 RDD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-08 |
0.0002 USDT |
8,703,942.3990 RDD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-07 |
0.0002 USDT |
7,697,080.0342 RDD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-06 |
0.0002 USDT |
17,302,416.8928 RDD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-05 |
0.0002 USDT |
37,215,619.0721 RDD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-04 |
0.0002 USDT |
8,380,128.6677 RDD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-03 |
0.0002 USDT |
15,204,909.1317 RDD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-02 |
0.0002 USDT |
3,451,590.8406 RDD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-01 |
0.0002 USDT |
16,306,031.9735 RDD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-02-28 |
0.0002 USDT |
14,180,929.6328 RDD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |