Identifier on Bittrex: RDD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.0004 USDT |
14,238,522.6205 RDD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-06-21 |
0.0004 USDT |
31,214,845.9385 RDD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-06-20 |
0.0004 USDT |
20,706,302.6178 RDD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-06-19 |
0.0003 USDT |
31,383,023.4992 RDD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-06-18 |
0.0004 USDT |
35,723,976.4962 RDD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-06-17 |
0.0004 USDT |
15,832,360.6011 RDD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-06-16 |
0.0004 USDT |
14,860,307.6694 RDD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-06-15 |
0.0003 USDT |
67,471,473.3886 RDD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-06-14 |
0.0004 USDT |
26,635,705.7209 RDD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-06-13 |
0.0004 USDT |
63,996,440.1770 RDD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-06-12 |
0.0004 USDT |
50,072,068.2711 RDD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-06-11 |
0.0004 USDT |
19,245,936.2302 RDD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-06-10 |
0.0004 USDT |
20,988,768.1063 RDD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-06-09 |
0.0004 USDT |
21,326,933.4461 RDD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-06-08 |
0.0004 USDT |
30,842,861.7980 RDD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-06-07 |
0.0004 USDT |
21,524,184.2985 RDD |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-06 |
0.0005 USDT |
33,824,162.8451 RDD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-05 |
0.0005 USDT |
20,082,862.1497 RDD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-04 |
0.0005 USDT |
62,836,597.5687 RDD |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-06-03 |
0.0005 USDT |
44,986,856.2904 RDD |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-06-02 |
0.0005 USDT |
40,934,404.8830 RDD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-01 |
0.0005 USDT |
60,168,667.1623 RDD |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2022-05-31 |
0.0005 USDT |
185,337,599.3377 RDD |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-05-30 |
0.0004 USDT |
38,984,733.8558 RDD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-05-29 |
0.0004 USDT |
34,050,887.9857 RDD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-05-28 |
0.0003 USDT |
64,205,147.6015 RDD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-05-27 |
0.0003 USDT |
21,829,649.7226 RDD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-05-26 |
0.0003 USDT |
82,908,911.1645 RDD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-05-25 |
0.0003 USDT |
55,330,798.8981 RDD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-05-24 |
0.0003 USDT |
35,686,070.4254 RDD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-05-23 |
0.0003 USDT |
44,211,159.2850 RDD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-05-22 |
0.0003 USDT |
39,352,947.6772 RDD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-05-21 |
0.0003 USDT |
26,569,041.6406 RDD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-05-20 |
0.0003 USDT |
97,755,589.9907 RDD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-05-19 |
0.0004 USDT |
32,309,009.7541 RDD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-05-18 |
0.0004 USDT |
29,514,893.5307 RDD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-05-17 |
0.0004 USDT |
29,938,474.5778 RDD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-05-16 |
0.0004 USDT |
30,151,119.3909 RDD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-05-15 |
0.0004 USDT |
49,154,494.1820 RDD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-05-14 |
0.0004 USDT |
107,270,441.0461 RDD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-05-13 |
0.0004 USDT |
133,776,688.0130 RDD |
0.0003 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-05-12 |
0.0003 USDT |
194,245,612.7383 RDD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-05-11 |
0.0004 USDT |
213,082,706.2162 RDD |
0.0004 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2022-05-10 |
0.0004 USDT |
100,548,541.8377 RDD |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-09 |
0.0005 USDT |
21,990,552.6372 RDD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-08 |
0.0005 USDT |
19,538,679.5618 RDD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-07 |
0.0005 USDT |
24,620,181.7464 RDD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-06 |
0.0005 USDT |
35,685,832.4031 RDD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-05 |
0.0005 USDT |
44,735,630.9982 RDD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-05-04 |
0.0005 USDT |
31,524,980.9420 RDD |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |