Identifier on Bittrex: RDD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
0.0003 USDT |
8,610,798.2324 RDD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-18 |
0.0003 USDT |
11,179,705.4100 RDD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-17 |
0.0003 USDT |
19,169,885.4006 RDD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-16 |
0.0003 USDT |
12,818,913.2713 RDD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-15 |
0.0003 USDT |
18,297,740.7951 RDD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-14 |
0.0003 USDT |
18,943,863.7093 RDD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-13 |
0.0003 USDT |
38,166,865.1232 RDD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-11-12 |
0.0003 USDT |
40,304,263.9266 RDD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-11 |
0.0003 USDT |
17,215,504.4598 RDD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-10 |
0.0003 USDT |
34,161,022.8817 RDD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-09 |
0.0003 USDT |
44,507,144.7332 RDD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-11-08 |
0.0003 USDT |
77,930,235.2720 RDD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-11-07 |
0.0003 USDT |
15,844,996.3718 RDD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-11-06 |
0.0003 USDT |
20,305,325.3063 RDD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-11-05 |
0.0004 USDT |
9,950,497.8455 RDD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-04 |
0.0003 USDT |
36,301,809.9812 RDD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-11-03 |
0.0004 USDT |
22,338,695.7687 RDD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-02 |
0.0003 USDT |
8,947,663.8561 RDD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-11-01 |
0.0003 USDT |
31,555,843.7952 RDD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-31 |
0.0004 USDT |
14,078,438.1418 RDD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-30 |
0.0004 USDT |
10,082,262.5336 RDD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-29 |
0.0004 USDT |
18,164,228.6323 RDD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-28 |
0.0003 USDT |
9,186,768.9439 RDD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-10-27 |
0.0004 USDT |
13,705,127.5741 RDD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-10-26 |
0.0004 USDT |
10,575,101.0162 RDD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-25 |
0.0003 USDT |
8,226,330.2693 RDD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-24 |
0.0003 USDT |
14,583,348.8793 RDD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-10-23 |
0.0004 USDT |
4,133,960.0191 RDD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-22 |
0.0003 USDT |
5,090,681.9265 RDD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-10-21 |
0.0003 USDT |
25,028,968.3007 RDD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-20 |
0.0003 USDT |
10,309,355.5984 RDD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-19 |
0.0003 USDT |
8,179,407.8911 RDD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-10-18 |
0.0003 USDT |
17,018,111.9179 RDD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-17 |
0.0003 USDT |
7,975,280.3915 RDD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-10-16 |
0.0003 USDT |
7,399,113.9744 RDD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-15 |
0.0003 USDT |
15,085,820.8199 RDD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-10-14 |
0.0004 USDT |
24,131,463.6863 RDD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-13 |
0.0003 USDT |
6,057,436.8372 RDD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-12 |
0.0004 USDT |
14,108,724.3036 RDD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-10-11 |
0.0004 USDT |
11,797,058.4156 RDD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-10 |
0.0004 USDT |
17,440,234.5018 RDD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-09 |
0.0003 USDT |
7,220,119.3311 RDD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-10-08 |
0.0003 USDT |
8,344,883.0665 RDD |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0003 USDT |
| 2022-10-07 |
0.0004 USDT |
47,988,774.4170 RDD |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-06 |
0.0004 USDT |
49,741,877.2848 RDD |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-05 |
0.0003 USDT |
15,384,939.2007 RDD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-04 |
0.0003 USDT |
19,917,521.6900 RDD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-03 |
0.0003 USDT |
13,480,107.7541 RDD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-02 |
0.0003 USDT |
19,328,545.4946 RDD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-01 |
0.0003 USDT |
8,287,336.6545 RDD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |