Identifier on Bittrex: RDD-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-08 |
0.0002 USDT |
8,040,921.9592 RDD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-01-07 |
0.0002 USDT |
23,673,025.1202 RDD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-01-06 |
0.0002 USDT |
3,425,864.1850 RDD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-01-05 |
0.0002 USDT |
16,946,112.8287 RDD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-01-04 |
0.0002 USDT |
12,504,660.3218 RDD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-01-03 |
0.0002 USDT |
21,477,082.0510 RDD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-01-02 |
0.0002 USDT |
11,105,588.8697 RDD |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
2023-01-01 |
0.0002 USDT |
13,083,255.4828 RDD |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
2022-12-31 |
0.0002 USDT |
11,546,508.1506 RDD |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
2022-12-30 |
0.0003 USDT |
16,871,123.1501 RDD |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
2022-12-29 |
0.0003 USDT |
9,770,569.1397 RDD |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
2022-12-28 |
0.0003 USDT |
11,046,550.6756 RDD |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
2022-12-27 |
0.0003 USDT |
30,293,931.2672 RDD |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
2022-12-26 |
0.0003 USDT |
3,305,098.4473 RDD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-12-25 |
0.0003 USDT |
4,033,244.4303 RDD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-12-24 |
0.0003 USDT |
18,309,890.5854 RDD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-12-23 |
0.0003 USDT |
7,284,865.1795 RDD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-12-22 |
0.0003 USDT |
8,303,670.2278 RDD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-12-21 |
0.0003 USDT |
5,207,201.2668 RDD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-12-20 |
0.0003 USDT |
10,667,824.4791 RDD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-12-19 |
0.0003 USDT |
29,251,060.9381 RDD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-12-18 |
0.0003 USDT |
11,270,920.4973 RDD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-12-17 |
0.0003 USDT |
31,522,817.5259 RDD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-12-16 |
0.0003 USDT |
53,874,643.1041 RDD |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
2022-12-15 |
0.0003 USDT |
6,246,487.1469 RDD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-12-14 |
0.0003 USDT |
11,156,109.6974 RDD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-12-13 |
0.0003 USDT |
17,605,057.0442 RDD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-12-12 |
0.0003 USDT |
16,434,535.3183 RDD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-12-11 |
0.0003 USDT |
4,920,004.3385 RDD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-12-10 |
0.0003 USDT |
12,435,070.2261 RDD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-12-09 |
0.0003 USDT |
19,442,929.5325 RDD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-12-08 |
0.0003 USDT |
12,191,809.0632 RDD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-12-07 |
0.0003 USDT |
6,626,276.4466 RDD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-12-06 |
0.0003 USDT |
4,593,502.8966 RDD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-12-05 |
0.0003 USDT |
7,569,192.6856 RDD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-12-04 |
0.0003 USDT |
10,088,149.0577 RDD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-12-03 |
0.0003 USDT |
3,051,791.7371 RDD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-12-02 |
0.0003 USDT |
11,234,245.4463 RDD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-12-01 |
0.0003 USDT |
12,298,457.8020 RDD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-11-30 |
0.0003 USDT |
19,765,711.2787 RDD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-11-29 |
0.0003 USDT |
11,099,816.7592 RDD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-11-28 |
0.0003 USDT |
10,600,194.3052 RDD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-11-27 |
0.0003 USDT |
5,616,051.9738 RDD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-11-26 |
0.0003 USDT |
6,609,576.3088 RDD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-11-25 |
0.0003 USDT |
7,388,025.5408 RDD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-11-24 |
0.0003 USDT |
15,954,932.3612 RDD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-11-23 |
0.0003 USDT |
15,549,654.4623 RDD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-11-22 |
0.0003 USDT |
30,154,244.5222 RDD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-11-21 |
0.0003 USDT |
8,750,262.2610 RDD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
2022-11-20 |
0.0003 USDT |
17,463,142.2599 RDD |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |