Identifier on Bittrex: RDD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
0.0019 USDT |
6,758,016.8864 RDD |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-07-06 |
0.0020 USDT |
3,945,284.8896 RDD |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-07-05 |
0.0020 USDT |
11,289,236.8615 RDD |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-07-04 |
0.0020 USDT |
7,094,828.3406 RDD |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-07-03 |
0.0020 USDT |
6,174,445.3972 RDD |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-07-02 |
0.0019 USDT |
3,502,641.9016 RDD |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-07-01 |
0.0019 USDT |
7,259,850.3941 RDD |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-06-30 |
0.0019 USDT |
5,523,810.1978 RDD |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-06-29 |
0.0019 USDT |
7,712,651.9524 RDD |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-06-28 |
0.0019 USDT |
16,965,663.1000 RDD |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-06-27 |
0.0019 USDT |
1,145,834.1257 RDD |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-06-26 |
0.0019 USDT |
6,135,797.5772 RDD |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-06-25 |
0.0019 USDT |
5,341,284.7183 RDD |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-06-24 |
0.0019 USDT |
5,450,765.7287 RDD |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-06-23 |
0.0020 USDT |
13,757,558.9788 RDD |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-06-22 |
0.0019 USDT |
41,387,684.3171 RDD |
0.0021 USDT |
0.0016 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-06-21 |
0.0021 USDT |
6,622,298.4652 RDD |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2021-06-20 |
0.0022 USDT |
8,999,169.1484 RDD |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-06-19 |
0.0022 USDT |
9,385,188.7917 RDD |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2021-06-18 |
0.0022 USDT |
24,275,720.8628 RDD |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2021-06-17 |
0.0024 USDT |
83,425,062.6665 RDD |
0.0027 USDT |
0.0022 USDT |
0.0029 USDT |
0.0023 USDT |
| 2021-06-16 |
0.0028 USDT |
23,442,818.7055 RDD |
0.0032 USDT |
0.0025 USDT |
0.0032 USDT |
0.0027 USDT |
| 2021-06-15 |
0.0031 USDT |
3,720,427.6103 RDD |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2021-06-14 |
0.0030 USDT |
15,847,348.2197 RDD |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-06-13 |
0.0027 USDT |
24,692,766.0288 RDD |
0.0029 USDT |
0.0025 USDT |
0.0030 USDT |
0.0029 USDT |
| 2021-06-12 |
0.0030 USDT |
52,038,911.0999 RDD |
0.0032 USDT |
0.0028 USDT |
0.0038 USDT |
0.0028 USDT |
| 2021-06-11 |
0.0036 USDT |
18,569,345.2063 RDD |
0.0041 USDT |
0.0032 USDT |
0.0042 USDT |
0.0032 USDT |
| 2021-06-10 |
0.0041 USDT |
16,186,616.6853 RDD |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2021-06-09 |
0.0039 USDT |
17,315,409.6999 RDD |
0.0038 USDT |
0.0035 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-06-08 |
0.0037 USDT |
15,527,366.5292 RDD |
0.0039 USDT |
0.0034 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-06-07 |
0.0041 USDT |
9,398,204.1363 RDD |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2021-06-06 |
0.0042 USDT |
4,804,744.4867 RDD |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2021-06-05 |
0.0042 USDT |
10,650,662.6687 RDD |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2021-06-04 |
0.0041 USDT |
18,054,978.6570 RDD |
0.0048 USDT |
0.0036 USDT |
0.0048 USDT |
0.0042 USDT |
| 2021-06-03 |
0.0047 USDT |
9,483,462.9769 RDD |
0.0045 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-06-02 |
0.0045 USDT |
15,583,573.4069 RDD |
0.0042 USDT |
0.0041 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-06-01 |
0.0041 USDT |
6,552,689.2734 RDD |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2021-05-31 |
0.0044 USDT |
35,696,494.8822 RDD |
0.0042 USDT |
0.0038 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-05-30 |
0.0040 USDT |
6,578,236.8409 RDD |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-05-29 |
0.0040 USDT |
11,048,134.2173 RDD |
0.0044 USDT |
0.0036 USDT |
0.0045 USDT |
0.0039 USDT |
| 2021-05-28 |
0.0044 USDT |
14,787,212.8269 RDD |
0.0049 USDT |
0.0039 USDT |
0.0050 USDT |
0.0044 USDT |
| 2021-05-27 |
0.0049 USDT |
15,315,436.5273 RDD |
0.0051 USDT |
0.0045 USDT |
0.0054 USDT |
0.0049 USDT |
| 2021-05-26 |
0.0050 USDT |
24,815,135.0436 RDD |
0.0049 USDT |
0.0046 USDT |
0.0055 USDT |
0.0050 USDT |
| 2021-05-25 |
0.0045 USDT |
12,529,099.4765 RDD |
0.0043 USDT |
0.0040 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-05-24 |
0.0042 USDT |
28,769,222.7911 RDD |
0.0035 USDT |
0.0035 USDT |
0.0050 USDT |
0.0043 USDT |
| 2021-05-23 |
0.0034 USDT |
44,373,065.2628 RDD |
0.0042 USDT |
0.0021 USDT |
0.0043 USDT |
0.0035 USDT |
| 2021-05-22 |
0.0043 USDT |
21,500,792.8985 RDD |
0.0045 USDT |
0.0041 USDT |
0.0049 USDT |
0.0045 USDT |
| 2021-05-21 |
0.0045 USDT |
22,556,428.7518 RDD |
0.0050 USDT |
0.0040 USDT |
0.0052 USDT |
0.0048 USDT |
| 2021-05-20 |
0.0050 USDT |
32,649,494.4606 RDD |
0.0046 USDT |
0.0044 USDT |
0.0052 USDT |
0.0050 USDT |
| 2021-05-19 |
0.0049 USDT |
78,576,943.5556 RDD |
0.0065 USDT |
0.0038 USDT |
0.0066 USDT |
0.0046 USDT |