Identifier on Bittrex: RDD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
0.0030 USDT |
10,001,072.3487 RDD |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2021-08-25 |
0.0034 USDT |
5,792,934.7535 RDD |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-08-24 |
0.0034 USDT |
8,962,631.6758 RDD |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-08-23 |
0.0034 USDT |
19,596,215.8539 RDD |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2021-08-22 |
0.0034 USDT |
12,507,102.8103 RDD |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-08-21 |
0.0034 USDT |
5,359,715.7022 RDD |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2021-08-20 |
0.0034 USDT |
27,681,280.5286 RDD |
0.0031 USDT |
0.0031 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-08-19 |
0.0031 USDT |
18,142,139.5828 RDD |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-08-18 |
0.0031 USDT |
13,053,290.4174 RDD |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-08-17 |
0.0032 USDT |
12,780,513.4942 RDD |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2021-08-16 |
0.0033 USDT |
10,812,221.5199 RDD |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-08-15 |
0.0034 USDT |
10,755,784.6598 RDD |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2021-08-14 |
0.0036 USDT |
13,936,236.9194 RDD |
0.0036 USDT |
0.0032 USDT |
0.0038 USDT |
0.0035 USDT |
| 2021-08-13 |
0.0034 USDT |
18,078,442.5888 RDD |
0.0034 USDT |
0.0030 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-08-12 |
0.0035 USDT |
6,935,256.3044 RDD |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2021-08-11 |
0.0035 USDT |
7,029,521.7435 RDD |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-08-10 |
0.0034 USDT |
10,391,541.0172 RDD |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2021-08-09 |
0.0034 USDT |
30,509,814.2374 RDD |
0.0033 USDT |
0.0030 USDT |
0.0038 USDT |
0.0034 USDT |
| 2021-08-08 |
0.0032 USDT |
15,143,421.9215 RDD |
0.0033 USDT |
0.0029 USDT |
0.0037 USDT |
0.0032 USDT |
| 2021-08-07 |
0.0034 USDT |
17,821,272.1824 RDD |
0.0033 USDT |
0.0031 USDT |
0.0038 USDT |
0.0035 USDT |
| 2021-08-06 |
0.0031 USDT |
18,651,048.7914 RDD |
0.0029 USDT |
0.0029 USDT |
0.0035 USDT |
0.0032 USDT |
| 2021-08-05 |
0.0030 USDT |
29,114,126.6364 RDD |
0.0030 USDT |
0.0028 USDT |
0.0034 USDT |
0.0031 USDT |
| 2021-08-04 |
0.0023 USDT |
26,402,886.7205 RDD |
0.0020 USDT |
0.0020 USDT |
0.0028 USDT |
0.0026 USDT |
| 2021-08-03 |
0.0021 USDT |
4,470,203.3874 RDD |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2021-08-02 |
0.0022 USDT |
5,853,503.1298 RDD |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-08-01 |
0.0022 USDT |
10,518,063.8203 RDD |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-07-31 |
0.0021 USDT |
4,927,885.3021 RDD |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-07-30 |
0.0020 USDT |
10,121,913.9770 RDD |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-07-29 |
0.0020 USDT |
14,188,606.6943 RDD |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-07-28 |
0.0021 USDT |
11,633,075.8831 RDD |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-07-27 |
0.0021 USDT |
20,459,030.6410 RDD |
0.0019 USDT |
0.0018 USDT |
0.0026 USDT |
0.0021 USDT |
| 2021-07-26 |
0.0020 USDT |
26,736,446.3640 RDD |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-07-25 |
0.0017 USDT |
16,526,181.4279 RDD |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-07-24 |
0.0016 USDT |
13,862,152.7117 RDD |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-07-23 |
0.0015 USDT |
20,014,669.2873 RDD |
0.0016 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2021-07-22 |
0.0014 USDT |
22,228,787.3864 RDD |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-07-21 |
0.0013 USDT |
24,789,970.5764 RDD |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2021-07-20 |
0.0012 USDT |
28,798,036.5843 RDD |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2021-07-19 |
0.0014 USDT |
28,216,547.5685 RDD |
0.0016 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-07-18 |
0.0016 USDT |
20,824,027.6448 RDD |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2021-07-17 |
0.0016 USDT |
13,359,948.6375 RDD |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-07-16 |
0.0018 USDT |
21,411,656.7189 RDD |
0.0017 USDT |
0.0015 USDT |
0.0022 USDT |
0.0017 USDT |
| 2021-07-15 |
0.0017 USDT |
2,701,679.0639 RDD |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-07-14 |
0.0017 USDT |
9,303,354.6265 RDD |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-07-13 |
0.0016 USDT |
25,271,315.1025 RDD |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-07-12 |
0.0019 USDT |
12,316,810.3315 RDD |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0018 USDT |
| 2021-07-11 |
0.0018 USDT |
2,694,448.5160 RDD |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-07-10 |
0.0018 USDT |
6,019,951.4804 RDD |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2021-07-09 |
0.0019 USDT |
2,752,597.1863 RDD |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-07-08 |
0.0020 USDT |
9,334,261.5690 RDD |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |