Identifier on Bittrex: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
12.6567 USDT |
1,569.4851 QTUM |
12.9590 USDT |
12.4940 USDT |
13.1680 USDT |
12.4940 USDT |
| 2021-09-15 |
12.7645 USDT |
448.4400 QTUM |
12.6740 USDT |
12.4940 USDT |
12.9940 USDT |
12.9590 USDT |
| 2021-09-14 |
12.6420 USDT |
399.2729 QTUM |
12.5330 USDT |
12.3440 USDT |
12.7960 USDT |
12.5780 USDT |
| 2021-09-13 |
12.5674 USDT |
1,997.8824 QTUM |
13.4910 USDT |
11.8710 USDT |
13.6380 USDT |
12.5630 USDT |
| 2021-09-12 |
13.2325 USDT |
1,267.5242 QTUM |
12.8410 USDT |
12.4940 USDT |
13.6460 USDT |
13.1880 USDT |
| 2021-09-11 |
13.0220 USDT |
496.4461 QTUM |
12.8340 USDT |
12.6470 USDT |
13.2080 USDT |
12.7430 USDT |
| 2021-09-10 |
12.5786 USDT |
19,758.3836 QTUM |
13.4970 USDT |
12.1940 USDT |
14.3430 USDT |
12.3970 USDT |
| 2021-09-09 |
13.4151 USDT |
6,477.3652 QTUM |
12.6590 USDT |
12.5720 USDT |
14.1440 USDT |
13.4740 USDT |
| 2021-09-08 |
11.8674 USDT |
4,132.4280 QTUM |
12.3110 USDT |
11.0000 USDT |
12.8420 USDT |
12.4940 USDT |
| 2021-09-07 |
13.3972 USDT |
39,402.8934 QTUM |
15.9780 USDT |
10.5000 USDT |
16.2160 USDT |
12.1220 USDT |
| 2021-09-06 |
16.1200 USDT |
7,355.6510 QTUM |
16.1130 USDT |
15.4030 USDT |
16.9570 USDT |
15.6950 USDT |
| 2021-09-05 |
15.3542 USDT |
7,125.7896 QTUM |
14.0560 USDT |
14.0210 USDT |
16.4510 USDT |
15.7950 USDT |
| 2021-09-04 |
14.0365 USDT |
4,706.1434 QTUM |
13.5330 USDT |
13.4730 USDT |
14.4900 USDT |
14.1120 USDT |
| 2021-09-03 |
13.3969 USDT |
8,462.2969 QTUM |
13.1310 USDT |
12.8530 USDT |
13.9200 USDT |
13.7910 USDT |
| 2021-09-02 |
13.2691 USDT |
8,447.9541 QTUM |
12.9960 USDT |
12.9790 USDT |
13.7260 USDT |
13.4610 USDT |
| 2021-09-01 |
12.8177 USDT |
2,890.7260 QTUM |
12.4560 USDT |
12.0860 USDT |
13.2160 USDT |
13.1210 USDT |
| 2021-08-31 |
12.5777 USDT |
686.5523 QTUM |
12.0060 USDT |
11.9360 USDT |
12.7140 USDT |
12.2760 USDT |
| 2021-08-30 |
12.4937 USDT |
1,242.7357 QTUM |
12.5760 USDT |
12.1510 USDT |
12.8090 USDT |
12.2380 USDT |
| 2021-08-29 |
13.1419 USDT |
1,884.7091 QTUM |
12.6580 USDT |
12.6580 USDT |
13.6830 USDT |
13.0550 USDT |
| 2021-08-28 |
12.6574 USDT |
1,207.7127 QTUM |
12.7820 USDT |
12.3940 USDT |
12.9460 USDT |
12.5660 USDT |
| 2021-08-27 |
12.1748 USDT |
1,538.1886 QTUM |
11.8270 USDT |
11.3170 USDT |
12.8610 USDT |
12.7150 USDT |
| 2021-08-26 |
12.2435 USDT |
2,204.4715 QTUM |
12.8030 USDT |
11.7130 USDT |
12.8030 USDT |
11.8250 USDT |
| 2021-08-25 |
12.3448 USDT |
1,432.9851 QTUM |
12.9500 USDT |
12.0810 USDT |
12.9770 USDT |
12.8040 USDT |
| 2021-08-24 |
13.2855 USDT |
7,113.3492 QTUM |
13.8730 USDT |
12.4550 USDT |
14.2610 USDT |
12.9950 USDT |
| 2021-08-23 |
13.7971 USDT |
7,468.2762 QTUM |
13.4580 USDT |
13.4270 USDT |
14.1090 USDT |
13.8570 USDT |
| 2021-08-22 |
13.4195 USDT |
1,307.5158 QTUM |
13.7610 USDT |
12.9880 USDT |
13.7630 USDT |
13.3810 USDT |
| 2021-08-21 |
14.0778 USDT |
448.3732 QTUM |
13.9930 USDT |
13.6990 USDT |
14.2810 USDT |
13.7340 USDT |
| 2021-08-20 |
13.6135 USDT |
2,857.7460 QTUM |
13.3540 USDT |
13.2830 USDT |
13.9710 USDT |
13.4650 USDT |
| 2021-08-19 |
12.6466 USDT |
5,076.7849 QTUM |
12.9050 USDT |
12.2080 USDT |
13.3270 USDT |
13.3010 USDT |
| 2021-08-18 |
13.0375 USDT |
21,761.1932 QTUM |
12.6310 USDT |
12.4400 USDT |
13.5550 USDT |
12.7740 USDT |
| 2021-08-17 |
13.1019 USDT |
12,907.4470 QTUM |
13.0790 USDT |
12.3580 USDT |
14.0800 USDT |
12.5070 USDT |
| 2021-08-16 |
13.5468 USDT |
7,901.8207 QTUM |
13.6280 USDT |
12.9000 USDT |
14.8800 USDT |
13.2350 USDT |
| 2021-08-15 |
13.3097 USDT |
3,439.1053 QTUM |
14.0090 USDT |
12.5570 USDT |
14.0090 USDT |
13.8150 USDT |
| 2021-08-14 |
14.2722 USDT |
11,939.1951 QTUM |
13.9990 USDT |
13.7460 USDT |
15.0000 USDT |
14.1200 USDT |
| 2021-08-13 |
11.8059 USDT |
9,946.9505 QTUM |
10.3290 USDT |
10.2000 USDT |
12.5980 USDT |
12.4670 USDT |
| 2021-08-12 |
10.3655 USDT |
6,854.8218 QTUM |
10.9490 USDT |
9.8590 USDT |
11.3690 USDT |
10.2980 USDT |
| 2021-08-11 |
11.0166 USDT |
12,361.0315 QTUM |
10.6550 USDT |
10.5830 USDT |
11.5000 USDT |
11.3080 USDT |
| 2021-08-10 |
10.5912 USDT |
3,503.1480 QTUM |
10.6020 USDT |
10.2810 USDT |
10.7220 USDT |
10.5910 USDT |
| 2021-08-09 |
10.7070 USDT |
12,132.0400 QTUM |
10.2820 USDT |
10.2820 USDT |
11.0200 USDT |
10.7690 USDT |
| 2021-08-08 |
10.6040 USDT |
7,491.7227 QTUM |
10.9000 USDT |
10.0370 USDT |
11.5450 USDT |
10.2580 USDT |
| 2021-08-07 |
10.0786 USDT |
53,211.5822 QTUM |
8.6760 USDT |
8.6190 USDT |
11.3880 USDT |
10.7540 USDT |
| 2021-08-06 |
8.4340 USDT |
9,312.2299 QTUM |
8.0720 USDT |
7.9870 USDT |
8.7360 USDT |
8.6720 USDT |
| 2021-08-05 |
7.7908 USDT |
4,444.8611 QTUM |
8.0160 USDT |
7.5750 USDT |
8.2250 USDT |
8.1220 USDT |
| 2021-08-04 |
7.8821 USDT |
2,871.6825 QTUM |
7.7170 USDT |
7.4550 USDT |
7.9770 USDT |
7.9770 USDT |
| 2021-08-03 |
7.8025 USDT |
9,458.6462 QTUM |
7.9280 USDT |
7.5150 USDT |
8.0320 USDT |
7.7740 USDT |
| 2021-08-02 |
7.8626 USDT |
13,428.2832 QTUM |
7.3560 USDT |
7.1900 USDT |
8.2530 USDT |
7.9740 USDT |
| 2021-08-01 |
7.7435 USDT |
5,356.0938 QTUM |
7.8920 USDT |
7.5140 USDT |
7.9670 USDT |
7.6080 USDT |
| 2021-07-31 |
7.8561 USDT |
22,650.2160 QTUM |
7.1000 USDT |
7.1000 USDT |
8.4600 USDT |
7.9070 USDT |
| 2021-07-30 |
6.6662 USDT |
1,552.5573 QTUM |
6.8540 USDT |
6.5190 USDT |
6.9250 USDT |
6.8150 USDT |
| 2021-07-29 |
6.4897 USDT |
4,732.7961 QTUM |
6.5610 USDT |
6.4540 USDT |
6.7050 USDT |
6.7050 USDT |