Identifier on Bittrex: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
6.5744 USDT |
21,352.0793 QTUM |
6.3980 USDT |
6.3980 USDT |
6.6930 USDT |
6.5530 USDT |
| 2021-07-27 |
6.3633 USDT |
2,874.8712 QTUM |
6.3450 USDT |
6.1200 USDT |
6.5710 USDT |
6.3710 USDT |
| 2021-07-26 |
6.5929 USDT |
5,982.7419 QTUM |
6.3190 USDT |
6.3190 USDT |
7.0400 USDT |
6.3980 USDT |
| 2021-07-25 |
6.0335 USDT |
4,348.7692 QTUM |
6.1140 USDT |
5.9160 USDT |
6.1310 USDT |
6.0780 USDT |
| 2021-07-24 |
6.0910 USDT |
4,397.6384 QTUM |
5.8510 USDT |
5.8510 USDT |
6.3480 USDT |
6.0500 USDT |
| 2021-07-23 |
5.7638 USDT |
6,291.7638 QTUM |
5.6180 USDT |
5.5210 USDT |
5.8530 USDT |
5.5210 USDT |
| 2021-07-22 |
5.5886 USDT |
1,189.4206 QTUM |
5.3230 USDT |
5.3200 USDT |
5.6560 USDT |
5.5680 USDT |
| 2021-07-21 |
5.2753 USDT |
4,619.9203 QTUM |
4.8720 USDT |
4.8460 USDT |
5.5140 USDT |
5.3480 USDT |
| 2021-07-20 |
4.9311 USDT |
225.8244 QTUM |
5.2900 USDT |
4.9000 USDT |
5.2900 USDT |
5.0580 USDT |
| 2021-07-19 |
5.4638 USDT |
2,069.1193 QTUM |
5.7260 USDT |
5.2650 USDT |
5.7260 USDT |
5.3510 USDT |
| 2021-07-18 |
5.7483 USDT |
1,680.6165 QTUM |
5.6210 USDT |
5.5500 USDT |
5.8110 USDT |
5.6440 USDT |
| 2021-07-17 |
5.5071 USDT |
2,079.2073 QTUM |
5.5780 USDT |
5.4500 USDT |
5.6350 USDT |
5.6350 USDT |
| 2021-07-16 |
5.6494 USDT |
4,658.3760 QTUM |
5.8900 USDT |
5.5700 USDT |
6.0100 USDT |
5.6050 USDT |
| 2021-07-15 |
5.9760 USDT |
8,701.8323 QTUM |
6.1860 USDT |
5.8490 USDT |
6.3110 USDT |
5.9990 USDT |
| 2021-07-14 |
5.8884 USDT |
22,782.6666 QTUM |
6.0160 USDT |
5.7880 USDT |
6.3070 USDT |
6.3070 USDT |
| 2021-07-13 |
6.3717 USDT |
2,511.0913 QTUM |
6.5720 USDT |
6.2740 USDT |
6.5720 USDT |
6.2740 USDT |
| 2021-07-12 |
6.6584 USDT |
6,955.8970 QTUM |
6.6580 USDT |
6.4700 USDT |
6.9030 USDT |
6.5060 USDT |
| 2021-07-11 |
6.7124 USDT |
9,844.9911 QTUM |
6.6070 USDT |
6.4630 USDT |
6.7860 USDT |
6.7200 USDT |
| 2021-07-10 |
6.5032 USDT |
1,598.7807 QTUM |
6.8260 USDT |
6.4530 USDT |
6.8260 USDT |
6.4530 USDT |
| 2021-07-09 |
6.6499 USDT |
5,217.8312 QTUM |
6.3950 USDT |
6.1840 USDT |
6.8820 USDT |
6.8060 USDT |
| 2021-07-08 |
6.8042 USDT |
6,655.4442 QTUM |
7.0740 USDT |
6.4820 USDT |
7.0740 USDT |
6.5880 USDT |
| 2021-07-07 |
7.1916 USDT |
9,511.7815 QTUM |
7.1630 USDT |
7.0330 USDT |
7.3220 USDT |
7.1560 USDT |
| 2021-07-06 |
7.1025 USDT |
7,041.7516 QTUM |
7.1310 USDT |
6.9720 USDT |
7.3150 USDT |
7.0580 USDT |
| 2021-07-05 |
7.1446 USDT |
3,554.3015 QTUM |
7.3560 USDT |
6.8850 USDT |
7.3560 USDT |
6.9820 USDT |
| 2021-07-04 |
7.3036 USDT |
486.4318 QTUM |
7.0880 USDT |
7.0880 USDT |
7.4780 USDT |
7.4410 USDT |
| 2021-07-03 |
7.1951 USDT |
2,591.7336 QTUM |
7.0180 USDT |
7.0030 USDT |
7.4170 USDT |
7.2580 USDT |
| 2021-07-02 |
6.9593 USDT |
4,120.9889 QTUM |
7.1450 USDT |
6.6810 USDT |
7.2420 USDT |
6.8850 USDT |
| 2021-07-01 |
7.0844 USDT |
7,356.8114 QTUM |
7.4730 USDT |
6.9070 USDT |
7.4730 USDT |
7.1670 USDT |
| 2021-06-30 |
7.4215 USDT |
14,292.8133 QTUM |
7.4790 USDT |
6.8290 USDT |
7.8880 USDT |
7.4670 USDT |
| 2021-06-29 |
7.1389 USDT |
5,603.2615 QTUM |
6.3770 USDT |
6.3770 USDT |
7.2980 USDT |
7.0820 USDT |
| 2021-06-28 |
6.1701 USDT |
2,073.1082 QTUM |
6.2080 USDT |
6.0220 USDT |
6.4050 USDT |
6.2570 USDT |
| 2021-06-27 |
5.9404 USDT |
6,209.1299 QTUM |
5.8790 USDT |
5.7030 USDT |
6.2080 USDT |
6.0870 USDT |
| 2021-06-26 |
5.5085 USDT |
5,279.0526 QTUM |
5.4850 USDT |
5.2760 USDT |
5.7890 USDT |
5.5280 USDT |
| 2021-06-25 |
6.0347 USDT |
3,708.2121 QTUM |
6.2140 USDT |
5.4410 USDT |
6.4820 USDT |
5.4410 USDT |
| 2021-06-24 |
6.0744 USDT |
4,455.5789 QTUM |
5.9400 USDT |
5.5660 USDT |
6.2140 USDT |
6.1130 USDT |
| 2021-06-23 |
5.5137 USDT |
17,026.4673 QTUM |
4.8550 USDT |
4.7790 USDT |
6.0470 USDT |
5.5500 USDT |
| 2021-06-22 |
5.0367 USDT |
11,750.3672 QTUM |
5.4350 USDT |
4.4570 USDT |
5.8400 USDT |
5.2090 USDT |
| 2021-06-21 |
6.4275 USDT |
24,169.9909 QTUM |
7.4880 USDT |
5.9170 USDT |
7.4880 USDT |
6.1300 USDT |
| 2021-06-20 |
7.3724 USDT |
3,836.0958 QTUM |
7.5300 USDT |
6.9450 USDT |
7.6570 USDT |
7.5240 USDT |
| 2021-06-19 |
7.8892 USDT |
1,320.0349 QTUM |
7.9800 USDT |
7.7400 USDT |
7.9800 USDT |
7.9180 USDT |
| 2021-06-18 |
8.2066 USDT |
4,884.4202 QTUM |
8.4700 USDT |
7.7940 USDT |
8.5790 USDT |
7.8790 USDT |
| 2021-06-17 |
8.7961 USDT |
1,018.5406 QTUM |
8.8240 USDT |
8.4740 USDT |
9.0320 USDT |
8.5320 USDT |
| 2021-06-16 |
8.8413 USDT |
2,619.9991 QTUM |
9.1670 USDT |
8.6260 USDT |
9.2290 USDT |
8.8240 USDT |
| 2021-06-15 |
9.1862 USDT |
3,081.4800 QTUM |
9.4790 USDT |
9.0740 USDT |
9.5790 USDT |
9.1450 USDT |
| 2021-06-14 |
9.1669 USDT |
2,675.5811 QTUM |
9.0970 USDT |
8.9090 USDT |
9.4790 USDT |
9.2310 USDT |
| 2021-06-13 |
8.6225 USDT |
3,653.2196 QTUM |
8.4950 USDT |
8.3610 USDT |
9.1650 USDT |
9.1650 USDT |
| 2021-06-12 |
8.5874 USDT |
2,370.9314 QTUM |
8.8790 USDT |
8.3200 USDT |
8.8790 USDT |
8.5450 USDT |
| 2021-06-11 |
9.4055 USDT |
2,088.7634 QTUM |
9.5920 USDT |
9.0000 USDT |
9.8220 USDT |
9.0000 USDT |
| 2021-06-10 |
10.0045 USDT |
5,353.4024 QTUM |
9.9980 USDT |
9.4080 USDT |
10.6400 USDT |
9.7350 USDT |
| 2021-06-09 |
9.2488 USDT |
748.2232 QTUM |
9.3390 USDT |
8.8540 USDT |
9.8410 USDT |
9.8410 USDT |