Identifier on Bittrex: QLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-02 |
0.0495 USDT |
23.7098 QLC |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
| 2021-08-27 |
0.0473 USDT |
23.7098 QLC |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
0.0473 USDT |
| 2021-08-26 |
0.0435 USDT |
3,505.5119 QLC |
0.0477 USDT |
0.0360 USDT |
0.0477 USDT |
0.0450 USDT |
| 2021-08-25 |
0.0403 USDT |
4,437.9778 QLC |
0.0506 USDT |
0.0360 USDT |
0.0506 USDT |
0.0360 USDT |
| 2021-08-24 |
0.0508 USDT |
667.8487 QLC |
0.0505 USDT |
0.0505 USDT |
0.0510 USDT |
0.0510 USDT |
| 2021-08-23 |
0.0383 USDT |
989.9507 QLC |
0.0383 USDT |
0.0383 USDT |
0.0383 USDT |
0.0383 USDT |
| 2021-08-22 |
0.0438 USDT |
5,982.1230 QLC |
0.0425 USDT |
0.0381 USDT |
0.0510 USDT |
0.0510 USDT |
| 2021-08-19 |
0.0355 USDT |
8,006.5260 QLC |
0.0364 USDT |
0.0350 USDT |
0.0416 USDT |
0.0416 USDT |
| 2021-08-18 |
0.0366 USDT |
1,449.6190 QLC |
0.0364 USDT |
0.0360 USDT |
0.0374 USDT |
0.0365 USDT |
| 2021-08-17 |
0.0385 USDT |
6,940.6605 QLC |
0.0388 USDT |
0.0365 USDT |
0.0406 USDT |
0.0365 USDT |
| 2021-08-16 |
0.0432 USDT |
31,644.5719 QLC |
0.0368 USDT |
0.0368 USDT |
0.0472 USDT |
0.0390 USDT |
| 2021-08-15 |
0.0414 USDT |
237.2080 QLC |
0.0472 USDT |
0.0356 USDT |
0.0472 USDT |
0.0356 USDT |
| 2021-08-14 |
0.0414 USDT |
4,806.9800 QLC |
0.0422 USDT |
0.0410 USDT |
0.0422 USDT |
0.0410 USDT |
| 2021-08-13 |
0.0423 USDT |
8,466.1749 QLC |
0.0397 USDT |
0.0397 USDT |
0.0447 USDT |
0.0431 USDT |
| 2021-08-12 |
0.0364 USDT |
50,930.3267 QLC |
0.0386 USDT |
0.0320 USDT |
0.0410 USDT |
0.0402 USDT |
| 2021-08-11 |
0.0370 USDT |
2,242.5751 QLC |
0.0347 USDT |
0.0347 USDT |
0.0402 USDT |
0.0372 USDT |
| 2021-08-10 |
0.0345 USDT |
165.0540 QLC |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2021-08-09 |
0.0341 USDT |
513.0095 QLC |
0.0333 USDT |
0.0333 USDT |
0.0345 USDT |
0.0345 USDT |
| 2021-08-08 |
0.0333 USDT |
1,343.5490 QLC |
0.0321 USDT |
0.0315 USDT |
0.0345 USDT |
0.0315 USDT |
| 2021-08-07 |
0.0323 USDT |
1,040.0804 QLC |
0.0333 USDT |
0.0321 USDT |
0.0333 USDT |
0.0321 USDT |
| 2021-08-06 |
0.0323 USDT |
227.1780 QLC |
0.0319 USDT |
0.0319 USDT |
0.0326 USDT |
0.0326 USDT |
| 2021-08-05 |
0.0301 USDT |
1,355.7573 QLC |
0.0308 USDT |
0.0300 USDT |
0.0313 USDT |
0.0313 USDT |
| 2021-08-04 |
0.0368 USDT |
7,228.6125 QLC |
0.0326 USDT |
0.0308 USDT |
0.0411 USDT |
0.0308 USDT |
| 2021-08-03 |
0.0308 USDT |
1,000.0000 QLC |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2021-08-02 |
0.0326 USDT |
290.8550 QLC |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
| 2021-08-01 |
0.0326 USDT |
23.7098 QLC |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
| 2021-07-31 |
0.0322 USDT |
2,238.4235 QLC |
0.0319 USDT |
0.0319 USDT |
0.0324 USDT |
0.0324 USDT |
| 2021-07-30 |
0.0299 USDT |
3,334.5323 QLC |
0.0308 USDT |
0.0291 USDT |
0.0319 USDT |
0.0319 USDT |
| 2021-07-28 |
0.0312 USDT |
351.7522 QLC |
0.0306 USDT |
0.0306 USDT |
0.0319 USDT |
0.0319 USDT |
| 2021-07-27 |
0.0289 USDT |
119.3607 QLC |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2021-07-26 |
0.0294 USDT |
2,099.5014 QLC |
0.0294 USDT |
0.0280 USDT |
0.0302 USDT |
0.0302 USDT |
| 2021-07-24 |
0.0285 USDT |
1,582.5221 QLC |
0.0302 USDT |
0.0280 USDT |
0.0302 USDT |
0.0280 USDT |
| 2021-07-23 |
0.0293 USDT |
12.6119 QLC |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2021-07-21 |
0.0201 USDT |
367.3962 QLC |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
| 2021-07-18 |
0.0293 USDT |
112.2337 QLC |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2021-07-16 |
0.0269 USDT |
347.1011 QLC |
0.0289 USDT |
0.0225 USDT |
0.0289 USDT |
0.0225 USDT |
| 2021-07-15 |
0.0235 USDT |
9,282.4739 QLC |
0.0321 USDT |
0.0198 USDT |
0.0321 USDT |
0.0306 USDT |
| 2021-07-14 |
0.0337 USDT |
1,032.9664 QLC |
0.0340 USDT |
0.0321 USDT |
0.0347 USDT |
0.0328 USDT |
| 2021-07-08 |
0.0328 USDT |
2,107.7607 QLC |
0.0335 USDT |
0.0328 USDT |
0.0335 USDT |
0.0328 USDT |
| 2021-07-07 |
0.0351 USDT |
496.0059 QLC |
0.0355 USDT |
0.0340 USDT |
0.0355 USDT |
0.0340 USDT |
| 2021-06-30 |
0.0355 USDT |
114.6058 QLC |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
0.0355 USDT |
| 2021-06-29 |
0.0362 USDT |
1,028.8475 QLC |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
| 2021-06-27 |
0.0358 USDT |
181.8900 QLC |
0.0355 USDT |
0.0355 USDT |
0.0362 USDT |
0.0362 USDT |
| 2021-06-23 |
0.0338 USDT |
211.0193 QLC |
0.0347 USDT |
0.0328 USDT |
0.0347 USDT |
0.0328 USDT |
| 2021-06-22 |
0.0400 USDT |
3,730.8795 QLC |
0.0479 USDT |
0.0328 USDT |
0.0479 USDT |
0.0335 USDT |
| 2021-06-21 |
0.0535 USDT |
2,047.8922 QLC |
0.0538 USDT |
0.0500 USDT |
0.0538 USDT |
0.0500 USDT |
| 2021-06-20 |
0.0537 USDT |
1,987.7172 QLC |
0.0518 USDT |
0.0518 USDT |
0.0576 USDT |
0.0533 USDT |
| 2021-06-19 |
0.0530 USDT |
3,823.5583 QLC |
0.0476 USDT |
0.0476 USDT |
0.0538 USDT |
0.0490 USDT |
| 2021-06-18 |
0.0477 USDT |
392.3751 QLC |
0.0500 USDT |
0.0450 USDT |
0.0500 USDT |
0.0450 USDT |
| 2021-06-17 |
0.0511 USDT |
69.2446 QLC |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |