Identifier on Bittrex: QLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.0158 USDT |
8,836.5310 QLC |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-04-08 |
0.0163 USDT |
4,499.3148 QLC |
0.0174 USDT |
0.0095 USDT |
0.0174 USDT |
0.0095 USDT |
| 2022-04-05 |
0.0176 USDT |
700.0000 QLC |
0.0179 USDT |
0.0174 USDT |
0.0179 USDT |
0.0174 USDT |
| 2022-04-04 |
0.0362 USDT |
3,053.5970 QLC |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
0.0362 USDT |
| 2022-04-03 |
0.0334 USDT |
269,432.2635 QLC |
0.0347 USDT |
0.0095 USDT |
0.0564 USDT |
0.0142 USDT |
| 2022-03-22 |
0.0151 USDT |
2,818.2019 QLC |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-03-17 |
0.0151 USDT |
980.4100 QLC |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2022-03-07 |
0.0151 USDT |
729.5847 QLC |
0.0154 USDT |
0.0150 USDT |
0.0154 USDT |
0.0150 USDT |
| 2022-02-25 |
0.0154 USDT |
286.3325 QLC |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-02-24 |
0.0184 USDT |
6,014.0029 QLC |
0.0199 USDT |
0.0170 USDT |
0.0199 USDT |
0.0170 USDT |
| 2022-02-20 |
0.0226 USDT |
14,227.0796 QLC |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-02-17 |
0.0226 USDT |
251.1932 QLC |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
0.0226 USDT |
| 2022-02-13 |
0.0219 USDT |
341.3444 QLC |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-02-11 |
0.0405 USDT |
245.0150 QLC |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2022-02-06 |
0.0341 USDT |
22,025.9304 QLC |
0.0337 USDT |
0.0337 USDT |
0.0405 USDT |
0.0341 USDT |
| 2022-01-29 |
0.0337 USDT |
88.6449 QLC |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
| 2022-01-28 |
0.0214 USDT |
201.5126 QLC |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2022-01-27 |
0.0258 USDT |
1,516.0361 QLC |
0.0174 USDT |
0.0174 USDT |
0.0302 USDT |
0.0302 USDT |
| 2022-01-26 |
0.0347 USDT |
12,978.4081 QLC |
0.0383 USDT |
0.0154 USDT |
0.0550 USDT |
0.0154 USDT |
| 2022-01-25 |
0.0393 USDT |
1,100.0000 QLC |
0.0394 USDT |
0.0383 USDT |
0.0394 USDT |
0.0383 USDT |
| 2022-01-24 |
0.0234 USDT |
2,986.3940 QLC |
0.0268 USDT |
0.0201 USDT |
0.0405 USDT |
0.0405 USDT |
| 2022-01-22 |
0.0290 USDT |
2,502.6135 QLC |
0.0275 USDT |
0.0243 USDT |
0.0443 USDT |
0.0443 USDT |
| 2022-01-21 |
0.0275 USDT |
1,390.2713 QLC |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2022-01-18 |
0.0275 USDT |
4,186.8014 QLC |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2022-01-14 |
0.0270 USDT |
101.1657 QLC |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-01-08 |
0.0451 USDT |
1,329.5903 QLC |
0.0451 USDT |
0.0451 USDT |
0.0452 USDT |
0.0452 USDT |
| 2022-01-07 |
0.0270 USDT |
252.3761 QLC |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2022-01-06 |
0.0308 USDT |
608.4056 QLC |
0.0310 USDT |
0.0300 USDT |
0.0310 USDT |
0.0300 USDT |
| 2022-01-05 |
0.0310 USDT |
141.5993 QLC |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-01-04 |
0.0330 USDT |
1,142.0941 QLC |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-01-03 |
0.0330 USDT |
635.1287 QLC |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-01-02 |
0.0330 USDT |
222.7772 QLC |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2021-12-28 |
0.0443 USDT |
701.5763 QLC |
0.0435 USDT |
0.0435 USDT |
0.0452 USDT |
0.0452 USDT |
| 2021-12-18 |
0.0449 USDT |
24,755.8684 QLC |
0.0432 USDT |
0.0390 USDT |
0.0513 USDT |
0.0390 USDT |
| 2021-12-17 |
0.0338 USDT |
300.0000 QLC |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2021-12-16 |
0.0323 USDT |
9,484.1600 QLC |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2021-12-15 |
0.0441 USDT |
1,445.7529 QLC |
0.0500 USDT |
0.0324 USDT |
0.0502 USDT |
0.0495 USDT |
| 2021-12-14 |
0.0367 USDT |
9,325.6032 QLC |
0.0370 USDT |
0.0350 USDT |
0.0370 USDT |
0.0350 USDT |
| 2021-12-13 |
0.0370 USDT |
309.4059 QLC |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2021-12-12 |
0.0370 USDT |
907.8400 QLC |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2021-12-10 |
0.0384 USDT |
18,800.4172 QLC |
0.0408 USDT |
0.0370 USDT |
0.0408 USDT |
0.0370 USDT |
| 2021-12-09 |
0.0519 USDT |
16,420.3599 QLC |
0.0522 USDT |
0.0450 USDT |
0.0526 USDT |
0.0450 USDT |
| 2021-12-08 |
0.0653 USDT |
368,500.0000 QLC |
0.0840 USDT |
0.0470 USDT |
0.0899 USDT |
0.0809 USDT |
| 2021-12-06 |
0.0494 USDT |
2,441.9773 QLC |
0.0533 USDT |
0.0471 USDT |
0.0533 USDT |
0.0471 USDT |
| 2021-12-05 |
0.0772 USDT |
9,121.9375 QLC |
0.0899 USDT |
0.0618 USDT |
0.0899 USDT |
0.0618 USDT |
| 2021-12-04 |
0.0453 USDT |
46,644.7291 QLC |
0.0422 USDT |
0.0396 USDT |
0.0517 USDT |
0.0459 USDT |
| 2021-12-03 |
0.0553 USDT |
241,018.2992 QLC |
0.0480 USDT |
0.0411 USDT |
0.1000 USDT |
0.0411 USDT |
| 2021-11-26 |
0.0370 USDT |
3,507.8400 QLC |
0.0387 USDT |
0.0367 USDT |
0.0387 USDT |
0.0367 USDT |
| 2021-11-25 |
0.0480 USDT |
300.0000 QLC |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2021-11-24 |
0.0367 USDT |
1,185.5364 QLC |
0.0428 USDT |
0.0367 USDT |
0.0428 USDT |
0.0367 USDT |