Identifier on Bittrex: QLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
0.0451 USDT |
766.6987 QLC |
0.0480 USDT |
0.0428 USDT |
0.0480 USDT |
0.0428 USDT |
| 2021-11-19 |
0.0547 USDT |
541.9068 QLC |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
0.0547 USDT |
| 2021-11-18 |
0.0448 USDT |
336.6246 QLC |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
| 2021-11-17 |
0.0516 USDT |
4,982.3492 QLC |
0.0426 USDT |
0.0420 USDT |
0.0580 USDT |
0.0580 USDT |
| 2021-11-16 |
0.0435 USDT |
937.9046 QLC |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
| 2021-11-13 |
0.0440 USDT |
450.8290 QLC |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2021-11-12 |
0.0513 USDT |
2,207.9442 QLC |
0.0584 USDT |
0.0436 USDT |
0.0584 USDT |
0.0436 USDT |
| 2021-11-11 |
0.0443 USDT |
101.6841 QLC |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
| 2021-11-10 |
0.0443 USDT |
697.0699 QLC |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
| 2021-11-09 |
0.0445 USDT |
612.0445 QLC |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
| 2021-11-08 |
0.0443 USDT |
450.7055 QLC |
0.0443 USDT |
0.0443 USDT |
0.0445 USDT |
0.0445 USDT |
| 2021-11-07 |
0.0571 USDT |
3,113.6210 QLC |
0.0559 USDT |
0.0559 USDT |
0.0590 USDT |
0.0590 USDT |
| 2021-11-02 |
0.0472 USDT |
3,361.4255 QLC |
0.0563 USDT |
0.0416 USDT |
0.0615 USDT |
0.0450 USDT |
| 2021-11-01 |
0.0467 USDT |
6,700.5108 QLC |
0.0548 USDT |
0.0363 USDT |
0.0615 USDT |
0.0363 USDT |
| 2021-10-31 |
0.0360 USDT |
4,930.6021 QLC |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2021-10-29 |
0.0430 USDT |
756.1211 QLC |
0.0428 USDT |
0.0428 USDT |
0.0438 USDT |
0.0438 USDT |
| 2021-10-28 |
0.0437 USDT |
564.3035 QLC |
0.0460 USDT |
0.0419 USDT |
0.0460 USDT |
0.0419 USDT |
| 2021-10-27 |
0.0497 USDT |
7,622.5102 QLC |
0.0615 USDT |
0.0415 USDT |
0.0615 USDT |
0.0466 USDT |
| 2021-10-26 |
0.0351 USDT |
67.0192 QLC |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2021-10-25 |
0.0379 USDT |
1,079.6936 QLC |
0.0380 USDT |
0.0350 USDT |
0.0380 USDT |
0.0350 USDT |
| 2021-10-24 |
0.0457 USDT |
5,502.3490 QLC |
0.0634 USDT |
0.0380 USDT |
0.0634 USDT |
0.0380 USDT |
| 2021-10-23 |
0.0383 USDT |
26,556.5698 QLC |
0.0385 USDT |
0.0382 USDT |
0.0402 USDT |
0.0402 USDT |
| 2021-10-21 |
0.0382 USDT |
282.0000 QLC |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
| 2021-10-19 |
0.0484 USDT |
13,920.6792 QLC |
0.0478 USDT |
0.0424 USDT |
0.0640 USDT |
0.0424 USDT |
| 2021-10-18 |
0.0433 USDT |
48.0000 QLC |
0.0484 USDT |
0.0382 USDT |
0.0484 USDT |
0.0382 USDT |
| 2021-10-16 |
0.0460 USDT |
2,913.1275 QLC |
0.0500 USDT |
0.0440 USDT |
0.0500 USDT |
0.0440 USDT |
| 2021-10-15 |
0.0377 USDT |
13,470.7735 QLC |
0.0360 USDT |
0.0360 USDT |
0.0420 USDT |
0.0420 USDT |
| 2021-10-14 |
0.0411 USDT |
50.0000 QLC |
0.0410 USDT |
0.0410 USDT |
0.0412 USDT |
0.0412 USDT |
| 2021-10-13 |
0.0315 USDT |
6,029.1574 QLC |
0.0323 USDT |
0.0311 USDT |
0.0387 USDT |
0.0387 USDT |
| 2021-10-12 |
0.0403 USDT |
32,201.5777 QLC |
0.0431 USDT |
0.0310 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-10-11 |
0.0431 USDT |
341.3444 QLC |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
| 2021-10-10 |
0.0316 USDT |
1,934.3954 QLC |
0.0336 USDT |
0.0310 USDT |
0.0336 USDT |
0.0310 USDT |
| 2021-10-09 |
0.0411 USDT |
7,000.0000 QLC |
0.0440 USDT |
0.0339 USDT |
0.0440 USDT |
0.0339 USDT |
| 2021-10-08 |
0.0498 USDT |
5,885.8689 QLC |
0.0494 USDT |
0.0360 USDT |
0.0780 USDT |
0.0360 USDT |
| 2021-10-07 |
0.0494 USDT |
204.2339 QLC |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
0.0494 USDT |
| 2021-10-05 |
0.0269 USDT |
1,540.1720 QLC |
0.0269 USDT |
0.0268 USDT |
0.0269 USDT |
0.0268 USDT |
| 2021-09-28 |
0.0268 USDT |
49.0000 QLC |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2021-09-25 |
0.0360 USDT |
137.8550 QLC |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2021-09-24 |
0.0352 USDT |
1,882.1843 QLC |
0.0340 USDT |
0.0268 USDT |
0.0360 USDT |
0.0287 USDT |
| 2021-09-22 |
0.0318 USDT |
709.4611 QLC |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2021-09-20 |
0.0328 USDT |
1,278.7314 QLC |
0.0360 USDT |
0.0320 USDT |
0.0360 USDT |
0.0320 USDT |
| 2021-09-17 |
0.0372 USDT |
14,244.4223 QLC |
0.0374 USDT |
0.0360 USDT |
0.0374 USDT |
0.0360 USDT |
| 2021-09-16 |
0.0391 USDT |
131.7123 QLC |
0.0392 USDT |
0.0392 USDT |
0.0392 USDT |
0.0392 USDT |
| 2021-09-15 |
0.0371 USDT |
2,000.0000 QLC |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
| 2021-09-13 |
0.0367 USDT |
49.0000 QLC |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
0.0367 USDT |
| 2021-09-11 |
0.0480 USDT |
1,927.4112 QLC |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
| 2021-09-09 |
0.0413 USDT |
1,027.0713 QLC |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2021-09-07 |
0.0446 USDT |
7,103.0225 QLC |
0.0478 USDT |
0.0402 USDT |
0.0478 USDT |
0.0402 USDT |
| 2021-09-06 |
0.0474 USDT |
1,417.2617 QLC |
0.0474 USDT |
0.0474 USDT |
0.0474 USDT |
0.0474 USDT |
| 2021-09-03 |
0.0425 USDT |
3,400.4752 QLC |
0.0493 USDT |
0.0373 USDT |
0.0493 USDT |
0.0373 USDT |