Identifier on Bittrex: QLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-23 |
0.0134 USDT |
7,815.0704 QLC |
0.0144 USDT |
0.0128 USDT |
0.0144 USDT |
0.0128 USDT |
| 2020-12-19 |
0.0190 USDT |
26,299.0071 QLC |
0.0189 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2020-12-18 |
0.0188 USDT |
3,793.9078 QLC |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2020-12-17 |
0.0163 USDT |
498.0000 QLC |
0.0174 USDT |
0.0158 USDT |
0.0174 USDT |
0.0158 USDT |
| 2020-12-10 |
0.0172 USDT |
1,139.6332 QLC |
0.0171 USDT |
0.0171 USDT |
0.0174 USDT |
0.0174 USDT |
| 2020-12-09 |
0.0147 USDT |
1,463.8538 QLC |
0.0150 USDT |
0.0147 USDT |
0.0150 USDT |
0.0147 USDT |
| 2020-12-08 |
0.0162 USDT |
1,119.0606 QLC |
0.0190 USDT |
0.0154 USDT |
0.0190 USDT |
0.0154 USDT |
| 2020-12-06 |
0.0169 USDT |
362.0000 QLC |
0.0180 USDT |
0.0157 USDT |
0.0180 USDT |
0.0157 USDT |
| 2020-12-05 |
0.0157 USDT |
485.9834 QLC |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
| 2020-12-04 |
0.0167 USDT |
1,310.9118 QLC |
0.0170 USDT |
0.0164 USDT |
0.0170 USDT |
0.0164 USDT |
| 2020-12-03 |
0.0170 USDT |
3,032.7615 QLC |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2020-12-02 |
0.0176 USDT |
253,681.1872 QLC |
0.0176 USDT |
0.0169 USDT |
0.0213 USDT |
0.0178 USDT |
| 2020-12-01 |
0.0175 USDT |
1,261,830.0099 QLC |
0.0175 USDT |
0.0166 USDT |
0.0181 USDT |
0.0176 USDT |
| 2020-11-30 |
0.0176 USDT |
1,250,343.8917 QLC |
0.0174 USDT |
0.0174 USDT |
0.0180 USDT |
0.0175 USDT |
| 2020-11-29 |
0.0181 USDT |
1,235,207.4102 QLC |
0.0186 USDT |
0.0173 USDT |
0.0187 USDT |
0.0174 USDT |
| 2020-11-28 |
0.0184 USDT |
1,237,779.7248 QLC |
0.0186 USDT |
0.0178 USDT |
0.0190 USDT |
0.0185 USDT |
| 2020-11-27 |
0.0175 USDT |
1,264,846.0080 QLC |
0.0160 USDT |
0.0158 USDT |
0.0194 USDT |
0.0183 USDT |
| 2020-11-26 |
0.0173 USDT |
1,306,809.8974 QLC |
0.0194 USDT |
0.0154 USDT |
0.0208 USDT |
0.0159 USDT |
| 2020-11-25 |
0.0194 USDT |
1,276,531.3445 QLC |
0.0181 USDT |
0.0179 USDT |
0.0206 USDT |
0.0197 USDT |
| 2020-11-24 |
0.0183 USDT |
1,398,111.5016 QLC |
0.0180 USDT |
0.0174 USDT |
0.0232 USDT |
0.0179 USDT |
| 2020-11-23 |
0.0171 USDT |
1,338,263.6295 QLC |
0.0164 USDT |
0.0158 USDT |
0.0199 USDT |
0.0183 USDT |
| 2020-11-22 |
0.0165 USDT |
1,311,931.8914 QLC |
0.0168 USDT |
0.0155 USDT |
0.0172 USDT |
0.0164 USDT |
| 2020-11-21 |
0.0162 USDT |
1,414,939.9368 QLC |
0.0157 USDT |
0.0155 USDT |
0.0175 USDT |
0.0168 USDT |
| 2020-11-20 |
0.0159 USDT |
1,549,578.4765 QLC |
0.0155 USDT |
0.0154 USDT |
0.0170 USDT |
0.0155 USDT |
| 2020-11-19 |
0.0153 USDT |
1,324,528.9599 QLC |
0.0152 USDT |
0.0150 USDT |
0.0156 USDT |
0.0155 USDT |
| 2020-11-18 |
0.0153 USDT |
1,323,516.6566 QLC |
0.0158 USDT |
0.0145 USDT |
0.0162 USDT |
0.0152 USDT |
| 2020-11-17 |
0.0158 USDT |
1,303,678.8348 QLC |
0.0161 USDT |
0.0154 USDT |
0.0163 USDT |
0.0159 USDT |
| 2020-11-16 |
0.0160 USDT |
1,317,624.6329 QLC |
0.0159 USDT |
0.0155 USDT |
0.0164 USDT |
0.0162 USDT |
| 2020-11-15 |
0.0166 USDT |
1,328,536.9417 QLC |
0.0162 USDT |
0.0159 USDT |
0.0176 USDT |
0.0159 USDT |
| 2020-11-14 |
0.0161 USDT |
1,329,481.7938 QLC |
0.0164 USDT |
0.0158 USDT |
0.0173 USDT |
0.0161 USDT |
| 2020-11-13 |
0.0155 USDT |
1,371,482.6765 QLC |
0.0149 USDT |
0.0149 USDT |
0.0165 USDT |
0.0165 USDT |
| 2020-11-12 |
0.0153 USDT |
1,450,380.5612 QLC |
0.0158 USDT |
0.0144 USDT |
0.0163 USDT |
0.0149 USDT |
| 2020-11-11 |
0.0166 USDT |
1,316,679.9376 QLC |
0.0172 USDT |
0.0157 USDT |
0.0177 USDT |
0.0159 USDT |
| 2020-11-10 |
0.0181 USDT |
1,136,513.2689 QLC |
0.0166 USDT |
0.0164 USDT |
0.0192 USDT |
0.0172 USDT |
| 2020-11-09 |
0.0155 USDT |
1,314,406.3212 QLC |
0.0147 USDT |
0.0146 USDT |
0.0180 USDT |
0.0165 USDT |
| 2020-11-08 |
0.0144 USDT |
1,277,621.2828 QLC |
0.0139 USDT |
0.0137 USDT |
0.0151 USDT |
0.0146 USDT |
| 2020-11-07 |
0.0150 USDT |
1,288,653.1520 QLC |
0.0159 USDT |
0.0135 USDT |
0.0162 USDT |
0.0138 USDT |
| 2020-11-06 |
0.0150 USDT |
1,046,691.9208 QLC |
0.0130 USDT |
0.0129 USDT |
0.0188 USDT |
0.0155 USDT |
| 2020-11-05 |
0.0129 USDT |
1,351,242.5953 QLC |
0.0129 USDT |
0.0123 USDT |
0.0134 USDT |
0.0130 USDT |
| 2020-11-04 |
0.0127 USDT |
1,373,132.9463 QLC |
0.0134 USDT |
0.0116 USDT |
0.0134 USDT |
0.0130 USDT |
| 2020-11-03 |
0.0134 USDT |
1,357,569.8762 QLC |
0.0138 USDT |
0.0133 USDT |
0.0139 USDT |
0.0134 USDT |
| 2020-11-02 |
0.0141 USDT |
1,226,195.7501 QLC |
0.0144 USDT |
0.0138 USDT |
0.0144 USDT |
0.0138 USDT |
| 2020-11-01 |
0.0145 USDT |
1,364,002.6570 QLC |
0.0143 USDT |
0.0139 USDT |
0.0153 USDT |
0.0144 USDT |
| 2020-10-31 |
0.0141 USDT |
1,347,185.1592 QLC |
0.0138 USDT |
0.0138 USDT |
0.0148 USDT |
0.0143 USDT |
| 2020-10-30 |
0.0142 USDT |
1,163,035.4929 QLC |
0.0150 USDT |
0.0134 USDT |
0.0153 USDT |
0.0138 USDT |
| 2020-10-29 |
0.0154 USDT |
1,328,330.7971 QLC |
0.0156 USDT |
0.0143 USDT |
0.0157 USDT |
0.0150 USDT |
| 2020-10-28 |
0.0158 USDT |
1,300,509.2960 QLC |
0.0159 USDT |
0.0155 USDT |
0.0159 USDT |
0.0157 USDT |
| 2020-10-27 |
0.0157 USDT |
1,298,277.0216 QLC |
0.0157 USDT |
0.0155 USDT |
0.0160 USDT |
0.0159 USDT |
| 2020-10-26 |
0.0163 USDT |
2,250,468.8871 QLC |
0.0167 USDT |
0.0154 USDT |
0.0171 USDT |
0.0156 USDT |
| 2020-10-25 |
0.0172 USDT |
2,643,397.3174 QLC |
0.0168 USDT |
0.0159 USDT |
0.0182 USDT |
0.0167 USDT |