Identifier on Bittrex: QLC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-30 |
0.0209 USDT |
428.0425 QLC |
0.0200 USDT |
0.0200 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-11-24 |
0.0101 USDT |
433.6989 QLC |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-11-19 |
0.0152 USDT |
352.9967 QLC |
0.0212 USDT |
0.0092 USDT |
0.0212 USDT |
0.0092 USDT |
| 2022-11-12 |
0.0099 USDT |
1,710.2766 QLC |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-11-10 |
0.0094 USDT |
3,426.7355 QLC |
0.0102 USDT |
0.0086 USDT |
0.0102 USDT |
0.0086 USDT |
| 2022-11-09 |
0.0191 USDT |
12,466.4845 QLC |
0.0171 USDT |
0.0171 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-11-08 |
0.0085 USDT |
10,886.8754 QLC |
0.0121 USDT |
0.0083 USDT |
0.0121 USDT |
0.0083 USDT |
| 2022-10-19 |
0.0096 USDT |
5,430.9834 QLC |
0.0115 USDT |
0.0081 USDT |
0.0115 USDT |
0.0081 USDT |
| 2022-10-18 |
0.0115 USDT |
100.0000 QLC |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-10-16 |
0.0116 USDT |
588.7849 QLC |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-10-14 |
0.0110 USDT |
13,750.0784 QLC |
0.0142 USDT |
0.0080 USDT |
0.0142 USDT |
0.0080 USDT |
| 2022-09-30 |
0.0293 USDT |
799.5884 QLC |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2022-09-29 |
0.0257 USDT |
3,719.5226 QLC |
0.0144 USDT |
0.0141 USDT |
0.0293 USDT |
0.0144 USDT |
| 2022-09-24 |
0.0293 USDT |
1,277.8038 QLC |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2022-09-23 |
0.0293 USDT |
736.9551 QLC |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2022-09-21 |
0.0420 USDT |
2,852.9840 QLC |
0.0426 USDT |
0.0290 USDT |
0.0430 USDT |
0.0290 USDT |
| 2022-09-20 |
0.0341 USDT |
3,215.3572 QLC |
0.0267 USDT |
0.0267 USDT |
0.0434 USDT |
0.0434 USDT |
| 2022-09-19 |
0.0242 USDT |
1,322.1475 QLC |
0.0269 USDT |
0.0124 USDT |
0.0269 USDT |
0.0124 USDT |
| 2022-09-18 |
0.0229 USDT |
1,847.1483 QLC |
0.0123 USDT |
0.0123 USDT |
0.0268 USDT |
0.0268 USDT |
| 2022-09-17 |
0.0132 USDT |
12,663.9562 QLC |
0.0265 USDT |
0.0063 USDT |
0.0293 USDT |
0.0268 USDT |
| 2022-09-16 |
0.0264 USDT |
3,582.5048 QLC |
0.0264 USDT |
0.0264 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-09-15 |
0.0229 USDT |
1,675.7555 QLC |
0.0190 USDT |
0.0190 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-09-14 |
0.0079 USDT |
623.1998 QLC |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-09-13 |
0.0156 USDT |
6,328.6047 QLC |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-09-12 |
0.0071 USDT |
460.4039 QLC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-09-08 |
0.0156 USDT |
959.0193 QLC |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-09-07 |
0.0156 USDT |
137.7875 QLC |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-08-29 |
0.0156 USDT |
863.5500 QLC |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-08-26 |
0.0110 USDT |
20,022.0791 QLC |
0.0108 USDT |
0.0060 USDT |
0.0264 USDT |
0.0066 USDT |
| 2022-08-25 |
0.0224 USDT |
22,627.2243 QLC |
0.0192 USDT |
0.0154 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-08-13 |
0.0032 USDT |
1,508.7793 QLC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-08-05 |
0.0101 USDT |
228.9772 QLC |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-08-04 |
0.0101 USDT |
261.2208 QLC |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-08-03 |
0.0168 USDT |
2,508.7793 QLC |
0.0158 USDT |
0.0101 USDT |
0.0196 USDT |
0.0101 USDT |
| 2022-08-02 |
0.0158 USDT |
9,320.0000 QLC |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-07-20 |
0.0066 USDT |
12,000.0000 QLC |
0.0034 USDT |
0.0034 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-07-18 |
0.0025 USDT |
864.0289 QLC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-16 |
0.0069 USDT |
9,884.6940 QLC |
0.0058 USDT |
0.0025 USDT |
0.0090 USDT |
0.0085 USDT |
| 2022-07-05 |
0.0024 USDT |
245.0150 QLC |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-30 |
0.0024 USDT |
6,697.7288 QLC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-06-25 |
0.0044 USDT |
2,009.5033 QLC |
0.0049 USDT |
0.0025 USDT |
0.0049 USDT |
0.0025 USDT |
| 2022-05-13 |
0.0158 USDT |
2,429.3976 QLC |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-05-12 |
0.0081 USDT |
1,360.2430 QLC |
0.0088 USDT |
0.0080 USDT |
0.0088 USDT |
0.0080 USDT |
| 2022-05-11 |
0.0091 USDT |
9,921.5985 QLC |
0.0095 USDT |
0.0088 USDT |
0.0095 USDT |
0.0088 USDT |
| 2022-05-10 |
0.0100 USDT |
2,200.0000 QLC |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-05-09 |
0.0110 USDT |
3,706.5988 QLC |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-04-28 |
0.0110 USDT |
1,423.1805 QLC |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-04-26 |
0.0125 USDT |
2,730.8396 QLC |
0.0192 USDT |
0.0101 USDT |
0.0192 USDT |
0.0101 USDT |
| 2022-04-25 |
0.0108 USDT |
4,624.6720 QLC |
0.0111 USDT |
0.0107 USDT |
0.0111 USDT |
0.0107 USDT |
| 2022-04-23 |
0.0122 USDT |
794.9889 QLC |
0.0125 USDT |
0.0121 USDT |
0.0125 USDT |
0.0121 USDT |