Identifier on Bittrex: PUNDIX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
0.0003 ETH |
1,493.1697 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-31 |
0.0003 ETH |
179.6243 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-30 |
0.0003 ETH |
32.0000 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-29 |
0.0003 ETH |
223.0322 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-28 |
0.0003 ETH |
1,307.3704 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-27 |
0.0003 ETH |
37.2995 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-24 |
0.0003 ETH |
301.1321 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-22 |
0.0003 ETH |
37.2995 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-21 |
0.0003 ETH |
67.8380 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-18 |
0.0003 ETH |
85.8666 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-17 |
0.0003 ETH |
130.0000 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-14 |
0.0003 ETH |
24.0000 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-09 |
0.0003 ETH |
279.3520 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-08 |
0.0003 ETH |
85.2773 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-06 |
0.0003 ETH |
66.7000 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-03-02 |
0.0003 ETH |
70.0000 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-02-28 |
0.0003 ETH |
52.6313 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-02-27 |
0.0003 ETH |
892.8074 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-02-26 |
0.0003 ETH |
8.7897 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-02-25 |
0.0002 ETH |
868.2489 PUNDIX |
0.0002 ETH |
0.0001 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-02-22 |
0.0003 ETH |
175.7436 PUNDIX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-02-20 |
0.0003 ETH |
18.7634 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-02-18 |
0.0002 ETH |
113.8554 PUNDIX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-02-13 |
0.0003 ETH |
42.1053 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-02-12 |
0.0003 ETH |
33.3333 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-02-11 |
0.0003 ETH |
117.3705 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-02-10 |
0.0003 ETH |
538.8170 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-02-08 |
0.0003 ETH |
88.1591 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-02-05 |
0.0002 ETH |
88.7462 PUNDIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-02-02 |
0.0003 ETH |
156.8054 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-31 |
0.0003 ETH |
222.3636 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-29 |
0.0003 ETH |
3.2875 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-28 |
0.0003 ETH |
279.0000 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-25 |
0.0003 ETH |
3.2875 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-23 |
0.0002 ETH |
192.6753 PUNDIX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-22 |
0.0004 ETH |
529.8671 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2022-01-21 |
0.0002 ETH |
164.2292 PUNDIX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-19 |
0.0002 ETH |
61.0000 PUNDIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-17 |
0.0002 ETH |
61.0000 PUNDIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-13 |
0.0002 ETH |
138.0000 PUNDIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-11 |
0.0002 ETH |
76.0000 PUNDIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-10 |
0.0002 ETH |
42.0000 PUNDIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-09 |
0.0003 ETH |
7.7515 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-06 |
0.0002 ETH |
104.0000 PUNDIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2022-01-05 |
0.0002 ETH |
43.0042 PUNDIX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-01-04 |
0.0002 ETH |
322.5338 PUNDIX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2022-01-01 |
0.0002 ETH |
41.0000 PUNDIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-12-31 |
0.0002 ETH |
44.0000 PUNDIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-12-30 |
0.0002 ETH |
3.5912 PUNDIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-12-29 |
0.0002 ETH |
90.0000 PUNDIX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |