Identifier on Bittrex: PUNDIX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0003 ETH |
14.0000 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-06-22 |
0.0004 ETH |
850.5174 PUNDIX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-21 |
0.0004 ETH |
84.4737 PUNDIX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-20 |
0.0005 ETH |
170.1664 PUNDIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-19 |
0.0005 ETH |
20.7507 PUNDIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-18 |
0.0005 ETH |
100.8966 PUNDIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-17 |
0.0005 ETH |
299.2500 PUNDIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-16 |
0.0005 ETH |
54.6768 PUNDIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-15 |
0.0005 ETH |
477.2859 PUNDIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-14 |
0.0005 ETH |
19.0414 PUNDIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-13 |
0.0005 ETH |
292.8827 PUNDIX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-06-12 |
0.0005 ETH |
734.2900 PUNDIX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-06-11 |
0.0006 ETH |
2,515.8876 PUNDIX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-06-10 |
0.0006 ETH |
98.1246 PUNDIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-09 |
0.0006 ETH |
166.5426 PUNDIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-08 |
0.0005 ETH |
129.0726 PUNDIX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-06-07 |
0.0006 ETH |
1,075.8928 PUNDIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-06 |
0.0006 ETH |
17.2881 PUNDIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-05 |
0.0006 ETH |
352.0618 PUNDIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-04 |
0.0006 ETH |
108.5403 PUNDIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-06-03 |
0.0006 ETH |
13.9434 PUNDIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-31 |
0.0006 ETH |
26.5923 PUNDIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-30 |
0.0007 ETH |
19.8036 PUNDIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-28 |
0.0006 ETH |
109.9342 PUNDIX |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-26 |
0.0006 ETH |
8.9913 PUNDIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-25 |
0.0006 ETH |
186.1427 PUNDIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-05-24 |
0.0007 ETH |
1,642.2421 PUNDIX |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-05-23 |
0.0004 ETH |
2,893.5775 PUNDIX |
0.0006 ETH |
0.0001 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-05-22 |
0.0007 ETH |
5.2213 PUNDIX |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-05-21 |
0.0008 ETH |
63.3866 PUNDIX |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-05-20 |
0.0008 ETH |
71.5553 PUNDIX |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0008 ETH |