Identifier on Bittrex: PUNDIX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.0005 ETH |
5,254.9396 PUNDIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-22 |
0.0005 ETH |
30.7928 PUNDIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-19 |
0.0005 ETH |
33.8154 PUNDIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-18 |
0.0005 ETH |
55.0450 PUNDIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-17 |
0.0006 ETH |
12.9694 PUNDIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-08-16 |
0.0006 ETH |
1,035.6854 PUNDIX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-08-15 |
0.0005 ETH |
50.0000 PUNDIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-14 |
0.0005 ETH |
5.7438 PUNDIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-13 |
0.0006 ETH |
4.5975 PUNDIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-08-12 |
0.0005 ETH |
673.4957 PUNDIX |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-08-11 |
0.0005 ETH |
1,745.9797 PUNDIX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-08-09 |
0.0005 ETH |
233.4483 PUNDIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-08 |
0.0005 ETH |
57.0000 PUNDIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-07 |
0.0005 ETH |
113.1418 PUNDIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-08-04 |
0.0006 ETH |
536.8206 PUNDIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-08-03 |
0.0006 ETH |
498.3905 PUNDIX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-08-02 |
0.0005 ETH |
852.0730 PUNDIX |
0.0006 ETH |
0.0003 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-08-01 |
0.0006 ETH |
444.5896 PUNDIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-07-31 |
0.0006 ETH |
1,525.7696 PUNDIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-07-30 |
0.0006 ETH |
372.8496 PUNDIX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-07-29 |
0.0005 ETH |
224.1138 PUNDIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-28 |
0.0005 ETH |
27.6968 PUNDIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-27 |
0.0005 ETH |
14.2445 PUNDIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-26 |
0.0005 ETH |
473.1507 PUNDIX |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2021-07-24 |
0.0005 ETH |
885.8603 PUNDIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-21 |
0.0005 ETH |
75.4048 PUNDIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-20 |
0.0005 ETH |
608.1189 PUNDIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-19 |
0.0005 ETH |
901.3934 PUNDIX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-07-18 |
0.0007 ETH |
1,177.9348 PUNDIX |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-07-17 |
0.0006 ETH |
868.8447 PUNDIX |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-07-16 |
0.0005 ETH |
189.1562 PUNDIX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-07-15 |
0.0005 ETH |
698.6065 PUNDIX |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-07-14 |
0.0006 ETH |
1,641.9656 PUNDIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-07-13 |
0.0006 ETH |
721.3085 PUNDIX |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-07-12 |
0.0006 ETH |
1,581.2123 PUNDIX |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-07-11 |
0.0005 ETH |
803.5271 PUNDIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-09 |
0.0005 ETH |
340.0146 PUNDIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-08 |
0.0005 ETH |
7.0000 PUNDIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-07 |
0.0005 ETH |
134.2994 PUNDIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-06 |
0.0005 ETH |
216.3980 PUNDIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-05 |
0.0005 ETH |
804.4488 PUNDIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-02 |
0.0005 ETH |
193.7282 PUNDIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-07-01 |
0.0005 ETH |
19.5596 PUNDIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-30 |
0.0005 ETH |
131.0294 PUNDIX |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-29 |
0.0004 ETH |
1,101.7126 PUNDIX |
0.0005 ETH |
0.0003 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-06-28 |
0.0004 ETH |
37.9376 PUNDIX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-27 |
0.0004 ETH |
56.3597 PUNDIX |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-06-26 |
0.0004 ETH |
338.3232 PUNDIX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-25 |
0.0004 ETH |
258.4288 PUNDIX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-06-24 |
0.0004 ETH |
143.1838 PUNDIX |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |