Crypto exchange Bittrex

Market Pundi X[new] (PUNDIX) / Ethereum (ETH)

Identifier on Bittrex: PUNDIX-ETH
1234...910
Date Price Volume Open Low High Close
2023-04-05 0.0002 ETH 70.0000 PUNDIX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-04-04 0.0002 ETH 22.0000 PUNDIX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-04-03 0.0002 ETH 19.0000 PUNDIX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-04-02 0.0002 ETH 3,293.5465 PUNDIX 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2023-04-01 0.0002 ETH 1,206.0462 PUNDIX 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2023-03-30 0.0003 ETH 73.4694 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-03-22 0.0002 ETH 101.2748 PUNDIX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-19 0.0002 ETH 33.9103 PUNDIX 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2023-03-17 0.0002 ETH 18.0000 PUNDIX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-03-02 0.0003 ETH 78.0000 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-02-28 0.0003 ETH 43.8816 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-02-25 0.0003 ETH 26.0000 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-02-24 0.0004 ETH 586.0209 PUNDIX 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2023-02-14 0.0002 ETH 13.0000 PUNDIX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-02-06 0.0003 ETH 119.0619 PUNDIX 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2023-02-04 0.0003 ETH 72.5000 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-30 0.0003 ETH 64.0533 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-29 0.0003 ETH 74.7840 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-28 0.0003 ETH 13.0000 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-27 0.0003 ETH 827.8161 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-23 0.0003 ETH 38.3293 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-17 0.0002 ETH 83.2361 PUNDIX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-16 0.0002 ETH 28.0000 PUNDIX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-13 0.0003 ETH 46.8241 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2023-01-12 0.0002 ETH 32.0000 PUNDIX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-09 0.0002 ETH 32.0000 PUNDIX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-06 0.0002 ETH 16.0000 PUNDIX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2023-01-03 0.0002 ETH 16.0000 PUNDIX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-31 0.0002 ETH 16.0000 PUNDIX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-12-29 0.0002 ETH 47.8339 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-12-28 0.0002 ETH 86.7645 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-12-27 0.0002 ETH 1,139.6328 PUNDIX 0.0003 ETH 0.0001 ETH 0.0003 ETH 0.0002 ETH
2022-12-20 0.0002 ETH 1,161.1273 PUNDIX 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-12-17 0.0003 ETH 16.0000 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-12-16 0.0003 ETH 16.0000 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-12-15 0.0003 ETH 32.0000 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-12-10 0.0003 ETH 91.7000 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-12-07 0.0003 ETH 16.0000 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-12-05 0.0002 ETH 16.0000 PUNDIX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-28 0.0003 ETH 32.0000 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-27 0.0003 ETH 16.0000 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-25 0.0003 ETH 32.0000 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-22 0.0003 ETH 58.6971 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-19 0.0003 ETH 15.1369 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-18 0.0003 ETH 32.0000 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-16 0.0002 ETH 32.0000 PUNDIX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-13 0.0002 ETH 32.0000 PUNDIX 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2022-11-11 0.0002 ETH 16.0000 PUNDIX 0.0003 ETH 0.0002 ETH 0.0003 ETH 0.0002 ETH
2022-11-10 0.0003 ETH 16.0000 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2022-11-09 0.0003 ETH 15.1369 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
1234...910