Identifier on Bittrex: PUNDIX-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-05 |
0.0002 ETH |
70.0000 PUNDIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-04-04 |
0.0002 ETH |
22.0000 PUNDIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-04-03 |
0.0002 ETH |
19.0000 PUNDIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-04-02 |
0.0002 ETH |
3,293.5465 PUNDIX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2023-04-01 |
0.0002 ETH |
1,206.0462 PUNDIX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2023-03-30 |
0.0003 ETH |
73.4694 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-03-22 |
0.0002 ETH |
101.2748 PUNDIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-03-19 |
0.0002 ETH |
33.9103 PUNDIX |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2023-03-17 |
0.0002 ETH |
18.0000 PUNDIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-03-02 |
0.0003 ETH |
78.0000 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-02-28 |
0.0003 ETH |
43.8816 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-02-25 |
0.0003 ETH |
26.0000 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-02-24 |
0.0004 ETH |
586.0209 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
2023-02-14 |
0.0002 ETH |
13.0000 PUNDIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-02-06 |
0.0003 ETH |
119.0619 PUNDIX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2023-02-04 |
0.0003 ETH |
72.5000 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-01-30 |
0.0003 ETH |
64.0533 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-01-29 |
0.0003 ETH |
74.7840 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-01-28 |
0.0003 ETH |
13.0000 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-01-27 |
0.0003 ETH |
827.8161 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-01-23 |
0.0003 ETH |
38.3293 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-01-17 |
0.0002 ETH |
83.2361 PUNDIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-01-16 |
0.0002 ETH |
28.0000 PUNDIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-01-13 |
0.0003 ETH |
46.8241 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2023-01-12 |
0.0002 ETH |
32.0000 PUNDIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-01-09 |
0.0002 ETH |
32.0000 PUNDIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-01-06 |
0.0002 ETH |
16.0000 PUNDIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2023-01-03 |
0.0002 ETH |
16.0000 PUNDIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-12-31 |
0.0002 ETH |
16.0000 PUNDIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-12-29 |
0.0002 ETH |
47.8339 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-12-28 |
0.0002 ETH |
86.7645 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-12-27 |
0.0002 ETH |
1,139.6328 PUNDIX |
0.0003 ETH |
0.0001 ETH |
0.0003 ETH |
0.0002 ETH |
2022-12-20 |
0.0002 ETH |
1,161.1273 PUNDIX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2022-12-17 |
0.0003 ETH |
16.0000 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-12-16 |
0.0003 ETH |
16.0000 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-12-15 |
0.0003 ETH |
32.0000 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-12-10 |
0.0003 ETH |
91.7000 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-12-07 |
0.0003 ETH |
16.0000 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-12-05 |
0.0002 ETH |
16.0000 PUNDIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-11-28 |
0.0003 ETH |
32.0000 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-11-27 |
0.0003 ETH |
16.0000 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-11-25 |
0.0003 ETH |
32.0000 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-11-22 |
0.0003 ETH |
58.6971 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-11-19 |
0.0003 ETH |
15.1369 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-11-18 |
0.0003 ETH |
32.0000 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-11-16 |
0.0002 ETH |
32.0000 PUNDIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-11-13 |
0.0002 ETH |
32.0000 PUNDIX |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2022-11-11 |
0.0002 ETH |
16.0000 PUNDIX |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2022-11-10 |
0.0003 ETH |
16.0000 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2022-11-09 |
0.0003 ETH |
15.1369 PUNDIX |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |