Crypto exchange Bittrex

Market Pundi X[new] (PUNDIX) / Ethereum (ETH)

Identifier on Bittrex: PUNDIX-ETH
12
Date Price Volume Open Low High Close
2021-08-02 0.0005 ETH 852.0730 PUNDIX 0.0006 ETH 0.0003 ETH 0.0006 ETH 0.0005 ETH
2021-08-01 0.0006 ETH 444.5896 PUNDIX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-07-31 0.0006 ETH 1,525.7696 PUNDIX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-07-30 0.0006 ETH 372.8496 PUNDIX 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2021-07-29 0.0005 ETH 224.1138 PUNDIX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-28 0.0005 ETH 27.6968 PUNDIX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-27 0.0005 ETH 14.2445 PUNDIX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-26 0.0005 ETH 473.1507 PUNDIX 0.0005 ETH 0.0005 ETH 0.0007 ETH 0.0005 ETH
2021-07-24 0.0005 ETH 885.8603 PUNDIX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-21 0.0005 ETH 75.4048 PUNDIX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-20 0.0005 ETH 608.1189 PUNDIX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-19 0.0005 ETH 901.3934 PUNDIX 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-07-18 0.0007 ETH 1,177.9348 PUNDIX 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-07-17 0.0006 ETH 868.8447 PUNDIX 0.0005 ETH 0.0005 ETH 0.0007 ETH 0.0006 ETH
2021-07-16 0.0005 ETH 189.1562 PUNDIX 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-07-15 0.0005 ETH 698.6065 PUNDIX 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-07-14 0.0006 ETH 1,641.9656 PUNDIX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-07-13 0.0006 ETH 721.3085 PUNDIX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-07-12 0.0006 ETH 1,581.2123 PUNDIX 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0006 ETH
2021-07-11 0.0005 ETH 803.5271 PUNDIX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-09 0.0005 ETH 340.0146 PUNDIX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-08 0.0005 ETH 7.0000 PUNDIX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-07 0.0005 ETH 134.2994 PUNDIX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-06 0.0005 ETH 216.3980 PUNDIX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-05 0.0005 ETH 804.4488 PUNDIX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-02 0.0005 ETH 193.7282 PUNDIX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-07-01 0.0005 ETH 19.5596 PUNDIX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-06-30 0.0005 ETH 131.0294 PUNDIX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-06-29 0.0004 ETH 1,101.7126 PUNDIX 0.0005 ETH 0.0003 ETH 0.0005 ETH 0.0004 ETH
2021-06-28 0.0004 ETH 37.9376 PUNDIX 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-06-27 0.0004 ETH 56.3597 PUNDIX 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2021-06-26 0.0004 ETH 338.3232 PUNDIX 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-06-25 0.0004 ETH 258.4288 PUNDIX 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-06-24 0.0004 ETH 143.1838 PUNDIX 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-06-23 0.0003 ETH 14.0000 PUNDIX 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2021-06-22 0.0004 ETH 850.5174 PUNDIX 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-06-21 0.0004 ETH 84.4737 PUNDIX 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2021-06-20 0.0005 ETH 170.1664 PUNDIX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-06-19 0.0005 ETH 20.7507 PUNDIX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-06-18 0.0005 ETH 100.8966 PUNDIX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-06-17 0.0005 ETH 299.2500 PUNDIX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-06-16 0.0005 ETH 54.6768 PUNDIX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-06-15 0.0005 ETH 477.2859 PUNDIX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-06-14 0.0005 ETH 19.0414 PUNDIX 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2021-06-13 0.0005 ETH 292.8827 PUNDIX 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-06-12 0.0005 ETH 734.2900 PUNDIX 0.0006 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
2021-06-11 0.0006 ETH 2,515.8876 PUNDIX 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2021-06-10 0.0006 ETH 98.1246 PUNDIX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-09 0.0006 ETH 166.5426 PUNDIX 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2021-06-08 0.0005 ETH 129.0726 PUNDIX 0.0005 ETH 0.0005 ETH 0.0006 ETH 0.0005 ETH
12