Identifier on Bittrex: PPAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
0.0009 USDT |
5,400.0000 PPAY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-08-22 |
0.0010 USDT |
6,086.0000 PPAY |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-08-04 |
0.0015 USDT |
680.6840 PPAY |
0.0020 USDT |
0.0010 USDT |
0.0020 USDT |
0.0010 USDT |
| 2023-08-03 |
0.0016 USDT |
54,332.5694 PPAY |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0015 USDT |
| 2023-07-21 |
0.0028 USDT |
4,037.7434 PPAY |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-06-23 |
0.0028 USDT |
4,238.3370 PPAY |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-12 |
0.0028 USDT |
57.8258 PPAY |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-05-11 |
0.0022 USDT |
7,457.2060 PPAY |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-10 |
0.0022 USDT |
2,662.7407 PPAY |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-09 |
0.0022 USDT |
18,519.1384 PPAY |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-05 |
0.0022 USDT |
4,365.0000 PPAY |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-02 |
0.0046 USDT |
15,432.0737 PPAY |
0.0022 USDT |
0.0022 USDT |
0.0112 USDT |
0.0045 USDT |
| 2023-04-22 |
0.0022 USDT |
278.0000 PPAY |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-19 |
0.0050 USDT |
1,430.0083 PPAY |
0.0101 USDT |
0.0050 USDT |
0.0101 USDT |
0.0050 USDT |
| 2023-04-18 |
0.0093 USDT |
10,095.2159 PPAY |
0.0093 USDT |
0.0093 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-04-09 |
0.0022 USDT |
24,832.4354 PPAY |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-08 |
0.0091 USDT |
1,115.6684 PPAY |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-04-05 |
0.0022 USDT |
375.1493 PPAY |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-04 |
0.0022 USDT |
528.0000 PPAY |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-04-03 |
0.0083 USDT |
13,750.2186 PPAY |
0.0017 USDT |
0.0017 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-04-02 |
0.0097 USDT |
111.0766 PPAY |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-04-01 |
0.0059 USDT |
153,604.9520 PPAY |
0.0040 USDT |
0.0011 USDT |
0.0086 USDT |
0.0018 USDT |
| 2023-03-26 |
0.0010 USDT |
142.0267 PPAY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-03-23 |
0.0024 USDT |
268.0000 PPAY |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-03-22 |
0.0101 USDT |
3,097.8481 PPAY |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-03-18 |
0.0101 USDT |
59.1982 PPAY |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-02-28 |
0.0027 USDT |
440.0000 PPAY |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2023-02-23 |
0.0054 USDT |
2,067.8246 PPAY |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-02-21 |
0.0054 USDT |
440.0000 PPAY |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-02-14 |
0.0030 USDT |
99.3049 PPAY |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-02-12 |
0.0101 USDT |
99.3049 PPAY |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-02-07 |
0.0101 USDT |
3,390.3184 PPAY |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-02-05 |
0.0098 USDT |
100.0000 PPAY |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-02-02 |
0.0100 USDT |
3.4844 PPAY |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-01-27 |
0.0100 USDT |
4,600.0000 PPAY |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-01-26 |
0.0100 USDT |
11,896.5156 PPAY |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-01-24 |
0.0009 USDT |
1,577.0054 PPAY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-21 |
0.0057 USDT |
8,796.8521 PPAY |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-12-31 |
0.0009 USDT |
1,000.0000 PPAY |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-28 |
0.0035 USDT |
1,157.0000 PPAY |
0.0007 USDT |
0.0007 USDT |
0.0058 USDT |
0.0035 USDT |
| 2022-12-26 |
0.0028 USDT |
2,747.4059 PPAY |
0.0027 USDT |
0.0027 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-12-10 |
0.0007 USDT |
1,378.0000 PPAY |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-11-14 |
0.0020 USDT |
8,932.4334 PPAY |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0015 USDT |
| 2022-11-10 |
0.0020 USDT |
1,378.0000 PPAY |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-30 |
0.0020 USDT |
1,296.0000 PPAY |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-10-16 |
0.0020 USDT |
6,276.4463 PPAY |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-12 |
0.0016 USDT |
3,007.0000 PPAY |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-09-01 |
0.0060 USDT |
10,661.1740 PPAY |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-08-27 |
0.0060 USDT |
338.8258 PPAY |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-08-21 |
0.0054 USDT |
980.0000 PPAY |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |