Identifier on Bittrex: PPAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0457 USDT |
288,578.8275 PPAY |
0.0434 USDT |
0.0432 USDT |
0.0477 USDT |
0.0464 USDT |
| 2021-06-22 |
0.0424 USDT |
21,188.1071 PPAY |
0.0481 USDT |
0.0414 USDT |
0.0481 USDT |
0.0422 USDT |
| 2021-06-21 |
0.0487 USDT |
1,981.8995 PPAY |
0.0576 USDT |
0.0032 USDT |
0.0576 USDT |
0.0481 USDT |
| 2021-06-18 |
0.0645 USDT |
80,980.4652 PPAY |
0.0659 USDT |
0.0633 USDT |
0.0659 USDT |
0.0633 USDT |
| 2021-06-17 |
0.0665 USDT |
169,170.2066 PPAY |
0.0682 USDT |
0.0653 USDT |
0.0686 USDT |
0.0659 USDT |
| 2021-06-16 |
0.0701 USDT |
315,979.6770 PPAY |
0.0730 USDT |
0.0675 USDT |
0.0730 USDT |
0.0681 USDT |
| 2021-06-15 |
0.0728 USDT |
94,669.9727 PPAY |
0.0734 USDT |
0.0721 USDT |
0.0740 USDT |
0.0729 USDT |
| 2021-06-14 |
0.0750 USDT |
211,434.8098 PPAY |
0.0744 USDT |
0.0740 USDT |
0.0753 USDT |
0.0752 USDT |
| 2021-06-13 |
0.0727 USDT |
311,327.0561 PPAY |
0.0739 USDT |
0.0710 USDT |
0.0740 USDT |
0.0740 USDT |
| 2021-06-12 |
0.0737 USDT |
27,995.3508 PPAY |
0.0745 USDT |
0.0731 USDT |
0.0745 USDT |
0.0739 USDT |
| 2021-06-11 |
0.0810 USDT |
220,779.2771 PPAY |
0.0804 USDT |
0.0797 USDT |
0.0824 USDT |
0.0804 USDT |
| 2021-06-10 |
0.0790 USDT |
30,582.6102 PPAY |
0.0793 USDT |
0.0784 USDT |
0.0797 USDT |
0.0788 USDT |
| 2021-06-09 |
0.0790 USDT |
203,870.1106 PPAY |
0.0793 USDT |
0.0775 USDT |
0.0804 USDT |
0.0793 USDT |
| 2021-06-08 |
0.0808 USDT |
1,010,859.8755 PPAY |
0.0901 USDT |
0.0746 USDT |
0.0901 USDT |
0.0793 USDT |
| 2021-06-07 |
0.0904 USDT |
152,537.4153 PPAY |
0.0918 USDT |
0.0888 USDT |
0.0933 USDT |
0.0900 USDT |