Identifier on Bittrex: PPAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.0024 USDT |
565.0000 PPAY |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-25 |
0.0098 USDT |
1,801.5888 PPAY |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-07-20 |
0.0100 USDT |
6,066.3826 PPAY |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-07-19 |
0.0006 USDT |
105.0000 PPAY |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-12 |
0.0039 USDT |
2,269.0000 PPAY |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-07-11 |
0.0090 USDT |
2,391.5507 PPAY |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-07-05 |
0.0010 USDT |
472.9531 PPAY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-06-24 |
0.0005 USDT |
2,057.0000 PPAY |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-20 |
0.0003 USDT |
685.5092 PPAY |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-06-15 |
0.0050 USDT |
1,061.3872 PPAY |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-05-22 |
0.0260 USDT |
19,101.1149 PPAY |
0.0259 USDT |
0.0259 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-05-20 |
0.0051 USDT |
640.0000 PPAY |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-05-17 |
0.0154 USDT |
464.5486 PPAY |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-05-15 |
0.0102 USDT |
464.5486 PPAY |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-05-14 |
0.0093 USDT |
34,778.0996 PPAY |
0.0102 USDT |
0.0055 USDT |
0.0202 USDT |
0.0202 USDT |
| 2022-05-13 |
0.0241 USDT |
22,768.8541 PPAY |
0.0198 USDT |
0.0198 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-05-12 |
0.0101 USDT |
2,722.0000 PPAY |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-05-11 |
0.0103 USDT |
5,500.1164 PPAY |
0.0106 USDT |
0.0101 USDT |
0.0106 USDT |
0.0101 USDT |
| 2022-05-09 |
0.0194 USDT |
793.9688 PPAY |
0.0229 USDT |
0.0108 USDT |
0.0229 USDT |
0.0211 USDT |
| 2022-05-08 |
0.0160 USDT |
4,748.3381 PPAY |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-05-02 |
0.0135 USDT |
10,821.0488 PPAY |
0.0140 USDT |
0.0101 USDT |
0.0140 USDT |
0.0101 USDT |
| 2022-05-01 |
0.0140 USDT |
1,866.7258 PPAY |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-04-29 |
0.0149 USDT |
93,526.6341 PPAY |
0.0151 USDT |
0.0140 USDT |
0.0151 USDT |
0.0140 USDT |
| 2022-04-28 |
0.0151 USDT |
9,263.0614 PPAY |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2022-04-25 |
0.0150 USDT |
688.9360 PPAY |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-04-23 |
0.0150 USDT |
968.6436 PPAY |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-04-18 |
0.0150 USDT |
6,861.4409 PPAY |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-04-17 |
0.0182 USDT |
4,093.1953 PPAY |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-04-15 |
0.0170 USDT |
782.0000 PPAY |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-04-14 |
0.0183 USDT |
23,569.4161 PPAY |
0.0217 USDT |
0.0170 USDT |
0.0217 USDT |
0.0170 USDT |
| 2022-04-13 |
0.0214 USDT |
191,106.6209 PPAY |
0.0259 USDT |
0.0171 USDT |
0.0259 USDT |
0.0231 USDT |
| 2022-04-12 |
0.0288 USDT |
562.6616 PPAY |
0.0257 USDT |
0.0257 USDT |
0.0398 USDT |
0.0398 USDT |
| 2022-04-10 |
0.0268 USDT |
417.0669 PPAY |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
| 2022-04-09 |
0.0327 USDT |
19,595.3678 PPAY |
0.0400 USDT |
0.0298 USDT |
0.0400 USDT |
0.0298 USDT |
| 2022-04-08 |
0.0400 USDT |
583.7937 PPAY |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-04-07 |
0.0400 USDT |
1,195.0000 PPAY |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-04-06 |
0.0699 USDT |
78.5171 PPAY |
0.0699 USDT |
0.0699 USDT |
0.0699 USDT |
0.0699 USDT |
| 2022-04-02 |
0.0649 USDT |
1,156.1585 PPAY |
0.0649 USDT |
0.0649 USDT |
0.0649 USDT |
0.0649 USDT |
| 2022-04-01 |
0.0358 USDT |
113.5653 PPAY |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
| 2022-03-31 |
0.0647 USDT |
6,140.6128 PPAY |
0.0629 USDT |
0.0629 USDT |
0.0699 USDT |
0.0699 USDT |
| 2022-03-30 |
0.0625 USDT |
268.9221 PPAY |
0.0629 USDT |
0.0622 USDT |
0.0629 USDT |
0.0622 USDT |
| 2022-03-29 |
0.0598 USDT |
2,452.3576 PPAY |
0.0605 USDT |
0.0546 USDT |
0.0605 USDT |
0.0546 USDT |
| 2022-03-28 |
0.0505 USDT |
1,595.2035 PPAY |
0.0479 USDT |
0.0479 USDT |
0.0553 USDT |
0.0553 USDT |
| 2022-03-26 |
0.0310 USDT |
141.5833 PPAY |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-03-25 |
0.0308 USDT |
4,328.6358 PPAY |
0.0332 USDT |
0.0302 USDT |
0.0332 USDT |
0.0307 USDT |
| 2022-03-24 |
0.0624 USDT |
5,500.1164 PPAY |
0.0620 USDT |
0.0620 USDT |
0.0629 USDT |
0.0629 USDT |
| 2022-03-20 |
0.0651 USDT |
204.6300 PPAY |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
0.0651 USDT |
| 2022-03-19 |
0.0437 USDT |
8,263.8361 PPAY |
0.0417 USDT |
0.0410 USDT |
0.0650 USDT |
0.0650 USDT |
| 2022-03-17 |
0.0265 USDT |
23,846.0824 PPAY |
0.0306 USDT |
0.0235 USDT |
0.0306 USDT |
0.0235 USDT |
| 2022-03-16 |
0.0303 USDT |
645.5721 PPAY |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |