Identifier on Bittrex: PPAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
0.0311 USDT |
3,459.6468 PPAY |
0.0321 USDT |
0.0305 USDT |
0.0321 USDT |
0.0305 USDT |
| 2022-03-13 |
0.0330 USDT |
1,040.9865 PPAY |
0.0331 USDT |
0.0321 USDT |
0.0331 USDT |
0.0321 USDT |
| 2022-03-12 |
0.0350 USDT |
617.6758 PPAY |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-03-11 |
0.0351 USDT |
1,111.3636 PPAY |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
0.0351 USDT |
| 2022-03-10 |
0.0467 USDT |
1,332.6314 PPAY |
0.0399 USDT |
0.0351 USDT |
0.0552 USDT |
0.0351 USDT |
| 2022-03-09 |
0.0384 USDT |
1,735.8402 PPAY |
0.0354 USDT |
0.0350 USDT |
0.0401 USDT |
0.0350 USDT |
| 2022-03-08 |
0.0359 USDT |
30,577.5101 PPAY |
0.0411 USDT |
0.0350 USDT |
0.0445 USDT |
0.0350 USDT |
| 2022-03-07 |
0.0434 USDT |
2,433.5485 PPAY |
0.0432 USDT |
0.0432 USDT |
0.0434 USDT |
0.0434 USDT |
| 2022-03-06 |
0.0530 USDT |
65,291.7737 PPAY |
0.0534 USDT |
0.0411 USDT |
0.0744 USDT |
0.0411 USDT |
| 2022-03-04 |
0.0466 USDT |
400.0000 PPAY |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
| 2022-03-02 |
0.0468 USDT |
11,501.9699 PPAY |
0.0469 USDT |
0.0466 USDT |
0.0476 USDT |
0.0476 USDT |
| 2022-03-01 |
0.0469 USDT |
466.0000 PPAY |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
0.0469 USDT |
| 2022-02-28 |
0.0526 USDT |
1,445.8246 PPAY |
0.0522 USDT |
0.0522 USDT |
0.0534 USDT |
0.0534 USDT |
| 2022-02-26 |
0.0473 USDT |
903.5400 PPAY |
0.0472 USDT |
0.0469 USDT |
0.0474 USDT |
0.0469 USDT |
| 2022-02-25 |
0.0524 USDT |
250.0000 PPAY |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
0.0524 USDT |
| 2022-02-24 |
0.0470 USDT |
3,442.8270 PPAY |
0.0479 USDT |
0.0464 USDT |
0.0479 USDT |
0.0470 USDT |
| 2022-02-23 |
0.0482 USDT |
1,264.9986 PPAY |
0.0487 USDT |
0.0479 USDT |
0.0487 USDT |
0.0479 USDT |
| 2022-02-21 |
0.0493 USDT |
2,898.5452 PPAY |
0.0497 USDT |
0.0487 USDT |
0.0497 USDT |
0.0487 USDT |
| 2022-02-20 |
0.0497 USDT |
499.4009 PPAY |
0.0497 USDT |
0.0497 USDT |
0.0497 USDT |
0.0497 USDT |
| 2022-02-18 |
0.0516 USDT |
6,780.5911 PPAY |
0.0522 USDT |
0.0508 USDT |
0.0522 USDT |
0.0518 USDT |
| 2022-02-17 |
0.0533 USDT |
7,375.6841 PPAY |
0.0548 USDT |
0.0521 USDT |
0.0548 USDT |
0.0521 USDT |
| 2022-02-16 |
0.0695 USDT |
466,335.0247 PPAY |
0.0578 USDT |
0.0552 USDT |
0.0768 USDT |
0.0566 USDT |
| 2022-02-14 |
0.0555 USDT |
967.4635 PPAY |
0.0560 USDT |
0.0555 USDT |
0.0560 USDT |
0.0555 USDT |
| 2022-02-11 |
0.0575 USDT |
775.9863 PPAY |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
0.0575 USDT |
| 2022-02-10 |
0.0620 USDT |
37,903.8664 PPAY |
0.0799 USDT |
0.0570 USDT |
0.0799 USDT |
0.0583 USDT |
| 2022-02-09 |
0.0617 USDT |
3,819.0000 PPAY |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
| 2022-02-08 |
0.0559 USDT |
4,729.1447 PPAY |
0.0552 USDT |
0.0519 USDT |
0.0671 USDT |
0.0566 USDT |
| 2022-02-07 |
0.0709 USDT |
30,724.5624 PPAY |
0.0610 USDT |
0.0524 USDT |
0.0769 USDT |
0.0524 USDT |
| 2022-02-06 |
0.0470 USDT |
934.4482 PPAY |
0.0409 USDT |
0.0395 USDT |
0.0598 USDT |
0.0598 USDT |
| 2022-02-05 |
0.0521 USDT |
9,263.0614 PPAY |
0.0426 USDT |
0.0426 USDT |
0.0600 USDT |
0.0600 USDT |
| 2022-02-04 |
0.0423 USDT |
697.8363 PPAY |
0.0421 USDT |
0.0421 USDT |
0.0426 USDT |
0.0426 USDT |
| 2022-02-03 |
0.0390 USDT |
400.0000 PPAY |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-02-02 |
0.0365 USDT |
1,279.2721 PPAY |
0.0365 USDT |
0.0350 USDT |
0.0365 USDT |
0.0350 USDT |
| 2022-02-01 |
0.0410 USDT |
32,317.4251 PPAY |
0.0280 USDT |
0.0264 USDT |
0.0455 USDT |
0.0455 USDT |
| 2022-01-31 |
0.0218 USDT |
11,525.8787 PPAY |
0.0245 USDT |
0.0190 USDT |
0.0245 USDT |
0.0190 USDT |
| 2022-01-30 |
0.0331 USDT |
1,608.1632 PPAY |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2022-01-29 |
0.0398 USDT |
2,489.1155 PPAY |
0.0461 USDT |
0.0310 USDT |
0.0493 USDT |
0.0459 USDT |
| 2022-01-27 |
0.0340 USDT |
588.5587 PPAY |
0.0350 USDT |
0.0325 USDT |
0.0350 USDT |
0.0325 USDT |
| 2022-01-26 |
0.0500 USDT |
205.5809 PPAY |
0.0456 USDT |
0.0456 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-01-25 |
0.0367 USDT |
1,001.0000 PPAY |
0.0375 USDT |
0.0350 USDT |
0.0375 USDT |
0.0350 USDT |
| 2022-01-24 |
0.0345 USDT |
22,058.2932 PPAY |
0.0456 USDT |
0.0281 USDT |
0.0456 USDT |
0.0337 USDT |
| 2022-01-23 |
0.0348 USDT |
2,114.5178 PPAY |
0.0353 USDT |
0.0345 USDT |
0.0353 USDT |
0.0345 USDT |
| 2022-01-22 |
0.0380 USDT |
25,518.1782 PPAY |
0.0437 USDT |
0.0340 USDT |
0.0437 USDT |
0.0345 USDT |
| 2022-01-21 |
0.0456 USDT |
1,225.4769 PPAY |
0.0438 USDT |
0.0437 USDT |
0.0574 USDT |
0.0574 USDT |
| 2022-01-20 |
0.0501 USDT |
222.7925 PPAY |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
0.0501 USDT |
| 2022-01-19 |
0.0599 USDT |
617.1812 PPAY |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
| 2022-01-18 |
0.0511 USDT |
3,153.1205 PPAY |
0.0567 USDT |
0.0413 USDT |
0.0590 USDT |
0.0498 USDT |
| 2022-01-17 |
0.0667 USDT |
613.7193 PPAY |
0.0668 USDT |
0.0667 USDT |
0.0668 USDT |
0.0667 USDT |
| 2022-01-16 |
0.0514 USDT |
3,923.6370 PPAY |
0.0468 USDT |
0.0362 USDT |
0.0678 USDT |
0.0677 USDT |
| 2022-01-15 |
0.0446 USDT |
47,314.0072 PPAY |
0.0599 USDT |
0.0340 USDT |
0.0599 USDT |
0.0340 USDT |