Identifier on Bittrex: PPAY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
0.1063 USDT |
10,014.7870 PPAY |
0.0902 USDT |
0.0800 USDT |
0.1250 USDT |
0.0800 USDT |
| 2021-08-12 |
0.0700 USDT |
1,000.0000 PPAY |
0.0701 USDT |
0.0700 USDT |
0.0701 USDT |
0.0700 USDT |
| 2021-08-10 |
0.0851 USDT |
793.3485 PPAY |
0.0852 USDT |
0.0852 USDT |
0.0852 USDT |
0.0852 USDT |
| 2021-08-09 |
0.0901 USDT |
8,515.7378 PPAY |
0.0850 USDT |
0.0850 USDT |
0.1000 USDT |
0.0857 USDT |
| 2021-08-08 |
0.1016 USDT |
11,781.3738 PPAY |
0.0880 USDT |
0.0822 USDT |
0.1191 USDT |
0.1190 USDT |
| 2021-08-07 |
0.0922 USDT |
4,504.4954 PPAY |
0.0890 USDT |
0.0741 USDT |
0.1207 USDT |
0.1207 USDT |
| 2021-08-06 |
0.0707 USDT |
11,753.5083 PPAY |
0.0518 USDT |
0.0517 USDT |
0.0800 USDT |
0.0800 USDT |
| 2021-08-05 |
0.0767 USDT |
21,363.6375 PPAY |
0.0620 USDT |
0.0500 USDT |
0.1250 USDT |
0.0775 USDT |
| 2021-08-04 |
0.0695 USDT |
41,738.5872 PPAY |
0.0503 USDT |
0.0503 USDT |
0.0700 USDT |
0.0636 USDT |
| 2021-08-03 |
0.0500 USDT |
2,136.8306 PPAY |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2021-08-02 |
0.0573 USDT |
26,706.2753 PPAY |
0.0661 USDT |
0.0500 USDT |
0.0706 USDT |
0.0670 USDT |
| 2021-08-01 |
0.0695 USDT |
89,442.9245 PPAY |
0.0653 USDT |
0.0651 USDT |
0.0728 USDT |
0.0728 USDT |
| 2021-07-31 |
0.0643 USDT |
464,107.9583 PPAY |
0.0581 USDT |
0.0581 USDT |
0.0715 USDT |
0.0653 USDT |
| 2021-07-30 |
0.0557 USDT |
235,524.9233 PPAY |
0.0531 USDT |
0.0527 USDT |
0.0582 USDT |
0.0568 USDT |
| 2021-07-29 |
0.0533 USDT |
6,664.5508 PPAY |
0.0535 USDT |
0.0531 USDT |
0.0535 USDT |
0.0531 USDT |
| 2021-07-28 |
0.0535 USDT |
429,882.8144 PPAY |
0.0532 USDT |
0.0510 USDT |
0.0560 USDT |
0.0536 USDT |
| 2021-07-27 |
0.0537 USDT |
119,916.4966 PPAY |
0.0546 USDT |
0.0525 USDT |
0.0546 USDT |
0.0536 USDT |
| 2021-07-26 |
0.0546 USDT |
101,717.5918 PPAY |
0.0531 USDT |
0.0531 USDT |
0.0563 USDT |
0.0546 USDT |
| 2021-07-25 |
0.0538 USDT |
333,541.6562 PPAY |
0.0514 USDT |
0.0511 USDT |
0.0567 USDT |
0.0526 USDT |
| 2021-07-24 |
0.0512 USDT |
66,471.5414 PPAY |
0.0498 USDT |
0.0496 USDT |
0.0522 USDT |
0.0513 USDT |
| 2021-07-23 |
0.0485 USDT |
289,171.3869 PPAY |
0.0457 USDT |
0.0457 USDT |
0.0505 USDT |
0.0496 USDT |
| 2021-07-22 |
0.0451 USDT |
272,889.5007 PPAY |
0.0429 USDT |
0.0428 USDT |
0.0473 USDT |
0.0460 USDT |
| 2021-07-21 |
0.0423 USDT |
92,416.0085 PPAY |
0.0409 USDT |
0.0408 USDT |
0.0432 USDT |
0.0429 USDT |
| 2021-07-20 |
0.0410 USDT |
6,910.5465 PPAY |
0.0411 USDT |
0.0409 USDT |
0.0411 USDT |
0.0409 USDT |
| 2021-07-19 |
0.0417 USDT |
230,399.9705 PPAY |
0.0433 USDT |
0.0404 USDT |
0.0433 USDT |
0.0412 USDT |
| 2021-07-18 |
0.0432 USDT |
207,880.7738 PPAY |
0.0418 USDT |
0.0418 USDT |
0.0446 USDT |
0.0433 USDT |
| 2021-07-17 |
0.0423 USDT |
236,552.1053 PPAY |
0.0427 USDT |
0.0412 USDT |
0.0435 USDT |
0.0418 USDT |
| 2021-07-16 |
0.0431 USDT |
250,765.4333 PPAY |
0.0444 USDT |
0.0421 USDT |
0.0444 USDT |
0.0430 USDT |
| 2021-07-15 |
0.0428 USDT |
601,084.0441 PPAY |
0.0412 USDT |
0.0397 USDT |
0.0454 USDT |
0.0445 USDT |
| 2021-07-14 |
0.0415 USDT |
514,919.9260 PPAY |
0.0408 USDT |
0.0403 USDT |
0.0435 USDT |
0.0412 USDT |
| 2021-07-13 |
0.0406 USDT |
135,782.3025 PPAY |
0.0399 USDT |
0.0396 USDT |
0.0416 USDT |
0.0406 USDT |
| 2021-07-12 |
0.0407 USDT |
357,300.2831 PPAY |
0.0425 USDT |
0.0391 USDT |
0.0428 USDT |
0.0399 USDT |
| 2021-07-11 |
0.0424 USDT |
191,624.6317 PPAY |
0.0422 USDT |
0.0413 USDT |
0.0436 USDT |
0.0424 USDT |
| 2021-07-10 |
0.0419 USDT |
392,274.9944 PPAY |
0.0400 USDT |
0.0400 USDT |
0.0437 USDT |
0.0422 USDT |
| 2021-07-09 |
0.0387 USDT |
344,144.9657 PPAY |
0.0379 USDT |
0.0366 USDT |
0.0401 USDT |
0.0399 USDT |
| 2021-07-08 |
0.0392 USDT |
427,407.6440 PPAY |
0.0419 USDT |
0.0372 USDT |
0.0420 USDT |
0.0381 USDT |
| 2021-07-07 |
0.0423 USDT |
75,735.3903 PPAY |
0.0416 USDT |
0.0416 USDT |
0.0431 USDT |
0.0420 USDT |
| 2021-07-06 |
0.0416 USDT |
11,657.7866 PPAY |
0.0416 USDT |
0.0415 USDT |
0.0417 USDT |
0.0415 USDT |
| 2021-07-05 |
0.0427 USDT |
430,462.4354 PPAY |
0.0435 USDT |
0.0411 USDT |
0.0450 USDT |
0.0416 USDT |
| 2021-07-04 |
0.0430 USDT |
296,191.8775 PPAY |
0.0410 USDT |
0.0410 USDT |
0.0446 USDT |
0.0435 USDT |
| 2021-07-03 |
0.0403 USDT |
160,230.4045 PPAY |
0.0398 USDT |
0.0394 USDT |
0.0411 USDT |
0.0403 USDT |
| 2021-07-02 |
0.0409 USDT |
377,584.3809 PPAY |
0.0431 USDT |
0.0397 USDT |
0.0432 USDT |
0.0398 USDT |
| 2021-07-01 |
0.0431 USDT |
53,753.8211 PPAY |
0.0429 USDT |
0.0423 USDT |
0.0438 USDT |
0.0429 USDT |
| 2021-06-30 |
0.0440 USDT |
288,905.3258 PPAY |
0.0456 USDT |
0.0421 USDT |
0.0460 USDT |
0.0431 USDT |
| 2021-06-29 |
0.0454 USDT |
376,449.6133 PPAY |
0.0418 USDT |
0.0418 USDT |
0.0505 USDT |
0.0456 USDT |
| 2021-06-28 |
0.0421 USDT |
240,406.8059 PPAY |
0.0407 USDT |
0.0407 USDT |
0.0429 USDT |
0.0429 USDT |
| 2021-06-27 |
0.0402 USDT |
184,590.9854 PPAY |
0.0403 USDT |
0.0387 USDT |
0.0417 USDT |
0.0408 USDT |
| 2021-06-26 |
0.0400 USDT |
174,496.8198 PPAY |
0.0414 USDT |
0.0388 USDT |
0.0414 USDT |
0.0400 USDT |
| 2021-06-25 |
0.0440 USDT |
579,026.5480 PPAY |
0.0435 USDT |
0.0412 USDT |
0.0465 USDT |
0.0414 USDT |
| 2021-06-24 |
0.0428 USDT |
587,737.6778 PPAY |
0.0464 USDT |
0.0405 USDT |
0.0464 USDT |
0.0434 USDT |