Identifier on Bittrex: PPAY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.0010 USD |
96.6145 PPAY |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-08-07 |
0.0010 USD |
222.7925 PPAY |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2023-05-12 |
0.0033 USD |
40.0909 PPAY |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-05-02 |
0.0039 USD |
4,763.2118 PPAY |
0.0097 USD |
0.0031 USD |
0.0097 USD |
0.0034 USD |
| 2023-04-20 |
0.0091 USD |
4,885.9381 PPAY |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2023-04-19 |
0.0080 USD |
21,448.0197 PPAY |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2023-04-16 |
0.0020 USD |
117.5318 PPAY |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-04-09 |
0.0020 USD |
13,148.4920 PPAY |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2023-04-01 |
0.0020 USD |
11,178.8803 PPAY |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-03-29 |
0.0090 USD |
42.3170 PPAY |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2023-03-28 |
0.0020 USD |
268.0000 PPAY |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2023-03-22 |
0.0091 USD |
1,253.0144 PPAY |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2023-01-26 |
0.0091 USD |
102.2659 PPAY |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2023-01-25 |
0.0088 USD |
3,906.3509 PPAY |
0.0088 USD |
0.0088 USD |
0.0090 USD |
0.0090 USD |
| 2023-01-21 |
0.0084 USD |
13,000.0000 PPAY |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2022-12-28 |
0.0018 USD |
10,071.2608 PPAY |
0.0020 USD |
0.0008 USD |
0.0090 USD |
0.0090 USD |
| 2022-12-11 |
0.0078 USD |
17,152.3444 PPAY |
0.0060 USD |
0.0060 USD |
0.0091 USD |
0.0091 USD |
| 2022-10-27 |
0.0060 USD |
1,000.0000 PPAY |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2022-10-23 |
0.0020 USD |
173.7871 PPAY |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2022-09-02 |
0.0091 USD |
825.0210 PPAY |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2022-08-10 |
0.0025 USD |
14,044.7506 PPAY |
0.0041 USD |
0.0020 USD |
0.0091 USD |
0.0091 USD |
| 2022-07-20 |
0.0100 USD |
2,504.8691 PPAY |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-07-13 |
0.0100 USD |
2,504.8691 PPAY |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-05-29 |
0.0100 USD |
352.1197 PPAY |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-05-18 |
0.0100 USD |
650.0000 PPAY |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2022-05-17 |
0.0200 USD |
2,660.6143 PPAY |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2022-05-14 |
0.0108 USD |
3,963.1261 PPAY |
0.0118 USD |
0.0100 USD |
0.0118 USD |
0.0100 USD |
| 2022-05-09 |
0.0117 USD |
160.5078 PPAY |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2022-05-08 |
0.0117 USD |
5,833.8538 PPAY |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2022-05-01 |
0.0130 USD |
100.0000 PPAY |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2022-04-25 |
0.0131 USD |
1,476.1620 PPAY |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2022-04-18 |
0.0131 USD |
708.8303 PPAY |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2022-04-14 |
0.0170 USD |
92.8234 PPAY |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2022-04-13 |
0.0230 USD |
30,881.8312 PPAY |
0.0263 USD |
0.0170 USD |
0.0263 USD |
0.0170 USD |
| 2022-04-09 |
0.0494 USD |
1,839.6178 PPAY |
0.0361 USD |
0.0361 USD |
0.0690 USD |
0.0362 USD |
| 2022-04-08 |
0.0361 USD |
749.9987 PPAY |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2022-04-05 |
0.0729 USD |
165.6715 PPAY |
0.0686 USD |
0.0686 USD |
0.0747 USD |
0.0747 USD |
| 2022-04-01 |
0.0361 USD |
50.0000 PPAY |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2022-03-29 |
0.0614 USD |
2,502.9959 PPAY |
0.0597 USD |
0.0559 USD |
0.0687 USD |
0.0559 USD |
| 2022-03-28 |
0.0559 USD |
2,545.1095 PPAY |
0.0559 USD |
0.0559 USD |
0.0559 USD |
0.0559 USD |
| 2022-03-20 |
0.0559 USD |
1,325.8603 PPAY |
0.0559 USD |
0.0559 USD |
0.0559 USD |
0.0559 USD |
| 2022-03-18 |
0.0305 USD |
5,565.2312 PPAY |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2022-03-17 |
0.0306 USD |
1,760.1385 PPAY |
0.0306 USD |
0.0305 USD |
0.0306 USD |
0.0305 USD |
| 2022-03-15 |
0.0305 USD |
2,047.8534 PPAY |
0.0305 USD |
0.0305 USD |
0.0305 USD |
0.0305 USD |
| 2022-03-11 |
0.0310 USD |
180.7751 PPAY |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2022-03-08 |
0.0471 USD |
3,372.6994 PPAY |
0.0397 USD |
0.0280 USD |
0.0709 USD |
0.0305 USD |
| 2022-03-06 |
0.0721 USD |
3,793.5747 PPAY |
0.0620 USD |
0.0620 USD |
0.0740 USD |
0.0740 USD |
| 2022-03-02 |
0.0468 USD |
12,588.8541 PPAY |
0.0477 USD |
0.0466 USD |
0.0477 USD |
0.0476 USD |
| 2022-03-01 |
0.0288 USD |
522.3939 PPAY |
0.0290 USD |
0.0278 USD |
0.0290 USD |
0.0278 USD |
| 2022-02-24 |
0.0368 USD |
18,486.0892 PPAY |
0.0481 USD |
0.0267 USD |
0.0621 USD |
0.0621 USD |