Identifier on Bittrex: PPAY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
0.0385 USD |
119,860.9292 PPAY |
0.0379 USD |
0.0374 USD |
0.0398 USD |
0.0398 USD |
| 2021-07-08 |
0.0396 USD |
168,617.4669 PPAY |
0.0420 USD |
0.0378 USD |
0.0420 USD |
0.0380 USD |
| 2021-07-07 |
0.0419 USD |
16,165.9045 PPAY |
0.0416 USD |
0.0416 USD |
0.0422 USD |
0.0420 USD |
| 2021-07-06 |
0.0415 USD |
11,658.4209 PPAY |
0.0417 USD |
0.0414 USD |
0.0417 USD |
0.0415 USD |
| 2021-07-05 |
0.0425 USD |
109,936.6088 PPAY |
0.0434 USD |
0.0414 USD |
0.0439 USD |
0.0416 USD |
| 2021-07-04 |
0.0423 USD |
103,748.1149 PPAY |
0.0410 USD |
0.0410 USD |
0.0436 USD |
0.0436 USD |
| 2021-07-03 |
0.0399 USD |
65,041.0153 PPAY |
0.0400 USD |
0.0394 USD |
0.0404 USD |
0.0404 USD |
| 2021-07-02 |
0.0410 USD |
158,869.1728 PPAY |
0.0429 USD |
0.0397 USD |
0.0429 USD |
0.0399 USD |
| 2021-07-01 |
0.0428 USD |
19,368.3485 PPAY |
0.0430 USD |
0.0425 USD |
0.0432 USD |
0.0429 USD |
| 2021-06-30 |
0.0444 USD |
112,906.6971 PPAY |
0.0456 USD |
0.0428 USD |
0.0460 USD |
0.0429 USD |
| 2021-06-29 |
0.0438 USD |
111,872.7623 PPAY |
0.0418 USD |
0.0418 USD |
0.0455 USD |
0.0455 USD |
| 2021-06-28 |
0.0420 USD |
98,724.3003 PPAY |
0.0407 USD |
0.0407 USD |
0.0429 USD |
0.0429 USD |
| 2021-06-27 |
0.0402 USD |
58,260.2844 PPAY |
0.0403 USD |
0.0397 USD |
0.0407 USD |
0.0407 USD |
| 2021-06-26 |
0.0404 USD |
74,936.0630 PPAY |
0.0411 USD |
0.0397 USD |
0.0411 USD |
0.0399 USD |
| 2021-06-25 |
0.0439 USD |
334,842.1620 PPAY |
0.0435 USD |
0.0411 USD |
0.0464 USD |
0.0411 USD |
| 2021-06-24 |
0.0431 USD |
348,221.0782 PPAY |
0.0462 USD |
0.0411 USD |
0.0462 USD |
0.0435 USD |
| 2021-06-23 |
0.0453 USD |
127,449.3474 PPAY |
0.0434 USD |
0.0433 USD |
0.0470 USD |
0.0464 USD |
| 2021-06-22 |
0.0422 USD |
9,813.9042 PPAY |
0.0421 USD |
0.0420 USD |
0.0423 USD |
0.0422 USD |
| 2021-06-18 |
0.0648 USD |
31,826.9331 PPAY |
0.0659 USD |
0.0612 USD |
0.0659 USD |
0.0612 USD |
| 2021-06-17 |
0.0670 USD |
69,086.5837 PPAY |
0.0686 USD |
0.0655 USD |
0.0686 USD |
0.0661 USD |
| 2021-06-16 |
0.0702 USD |
117,873.9336 PPAY |
0.0727 USD |
0.0682 USD |
0.0727 USD |
0.0682 USD |
| 2021-06-15 |
0.0728 USD |
109,769.5273 PPAY |
0.0736 USD |
0.0722 USD |
0.0736 USD |
0.0725 USD |
| 2021-06-14 |
0.0745 USD |
49,034.2677 PPAY |
0.0741 USD |
0.0735 USD |
0.0754 USD |
0.0735 USD |
| 2021-06-13 |
0.0728 USD |
140,577.7025 PPAY |
0.0739 USD |
0.0716 USD |
0.0740 USD |
0.0740 USD |
| 2021-06-12 |
0.0737 USD |
37,041.7667 PPAY |
0.0743 USD |
0.0733 USD |
0.0743 USD |
0.0741 USD |
| 2021-06-11 |
0.0808 USD |
43,151.9258 PPAY |
0.0803 USD |
0.0800 USD |
0.0817 USD |
0.0803 USD |
| 2021-06-10 |
0.0790 USD |
43,575.4125 PPAY |
0.0792 USD |
0.0784 USD |
0.0799 USD |
0.0788 USD |
| 2021-06-09 |
0.0790 USD |
106,554.2313 PPAY |
0.0793 USD |
0.0778 USD |
0.0804 USD |
0.0792 USD |
| 2021-06-08 |
0.0818 USD |
302,531.5101 PPAY |
0.0898 USD |
0.0765 USD |
0.0900 USD |
0.0797 USD |
| 2021-06-07 |
0.0903 USD |
55,766.9659 PPAY |
0.0918 USD |
0.0891 USD |
0.0923 USD |
0.0901 USD |