Identifier on Bittrex: PPAY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
0.0994 USD |
1,618.1381 PPAY |
0.1000 USD |
0.0981 USD |
0.1000 USD |
0.0981 USD |
| 2021-10-21 |
0.1259 USD |
2,148.1767 PPAY |
0.1390 USD |
0.0921 USD |
0.1390 USD |
0.1300 USD |
| 2021-10-20 |
0.1194 USD |
11,322.5266 PPAY |
0.1062 USD |
0.1062 USD |
0.1300 USD |
0.1253 USD |
| 2021-10-19 |
0.1097 USD |
1,060.1913 PPAY |
0.1097 USD |
0.1097 USD |
0.1097 USD |
0.1097 USD |
| 2021-10-18 |
0.0934 USD |
29,239.3075 PPAY |
0.1022 USD |
0.0800 USD |
0.1030 USD |
0.0800 USD |
| 2021-10-17 |
0.1037 USD |
1,972.7420 PPAY |
0.1069 USD |
0.1020 USD |
0.1324 USD |
0.1021 USD |
| 2021-10-16 |
0.1250 USD |
11,438.9745 PPAY |
0.1250 USD |
0.1015 USD |
0.1385 USD |
0.1385 USD |
| 2021-10-15 |
0.1016 USD |
9,429.9177 PPAY |
0.1101 USD |
0.0954 USD |
0.1304 USD |
0.1249 USD |
| 2021-10-14 |
0.1075 USD |
3,347.2961 PPAY |
0.1264 USD |
0.0954 USD |
0.1379 USD |
0.1100 USD |
| 2021-10-13 |
0.1387 USD |
11,210.2024 PPAY |
0.1500 USD |
0.1142 USD |
0.1750 USD |
0.1142 USD |
| 2021-10-11 |
0.1339 USD |
846.4138 PPAY |
0.1200 USD |
0.1127 USD |
0.1500 USD |
0.1500 USD |
| 2021-10-10 |
0.1250 USD |
369.0301 PPAY |
0.1300 USD |
0.1200 USD |
0.1300 USD |
0.1200 USD |
| 2021-10-09 |
0.1333 USD |
1,034.5009 PPAY |
0.1334 USD |
0.1334 USD |
0.1334 USD |
0.1334 USD |
| 2021-10-08 |
0.1438 USD |
152.7622 PPAY |
0.1438 USD |
0.1438 USD |
0.1438 USD |
0.1438 USD |
| 2021-10-07 |
0.1364 USD |
1,539.8785 PPAY |
0.1225 USD |
0.1225 USD |
0.1500 USD |
0.1500 USD |
| 2021-10-06 |
0.1171 USD |
1,454.3847 PPAY |
0.1211 USD |
0.1125 USD |
0.1315 USD |
0.1315 USD |
| 2021-10-05 |
0.1259 USD |
241.3414 PPAY |
0.1259 USD |
0.1259 USD |
0.1259 USD |
0.1259 USD |
| 2021-10-04 |
0.1266 USD |
1,004.9636 PPAY |
0.1284 USD |
0.1259 USD |
0.1284 USD |
0.1259 USD |
| 2021-10-03 |
0.1351 USD |
1,305.4216 PPAY |
0.1265 USD |
0.1108 USD |
0.1690 USD |
0.1479 USD |
| 2021-10-02 |
0.1509 USD |
6,964.1847 PPAY |
0.1633 USD |
0.1347 USD |
0.1690 USD |
0.1347 USD |
| 2021-10-01 |
0.1346 USD |
64.4387 PPAY |
0.1346 USD |
0.1346 USD |
0.1346 USD |
0.1346 USD |
| 2021-09-30 |
0.1301 USD |
3,281.3655 PPAY |
0.1300 USD |
0.1284 USD |
0.1346 USD |
0.1346 USD |
| 2021-09-29 |
0.1369 USD |
712.5725 PPAY |
0.1550 USD |
0.1128 USD |
0.1621 USD |
0.1128 USD |
| 2021-09-28 |
0.1234 USD |
2,290.9374 PPAY |
0.1763 USD |
0.1118 USD |
0.1763 USD |
0.1118 USD |
| 2021-09-27 |
0.1290 USD |
3,586.3951 PPAY |
0.1290 USD |
0.1290 USD |
0.1290 USD |
0.1290 USD |
| 2021-09-26 |
0.1276 USD |
21,158.5676 PPAY |
0.1300 USD |
0.1203 USD |
0.1300 USD |
0.1290 USD |
| 2021-09-25 |
0.1281 USD |
17,826.5005 PPAY |
0.1503 USD |
0.1203 USD |
0.1503 USD |
0.1250 USD |
| 2021-09-24 |
0.1521 USD |
2,455.3962 PPAY |
0.1567 USD |
0.1503 USD |
0.1567 USD |
0.1503 USD |
| 2021-09-23 |
0.1558 USD |
736.7332 PPAY |
0.1502 USD |
0.1502 USD |
0.1567 USD |
0.1567 USD |
| 2021-09-22 |
0.1520 USD |
18,821.1739 PPAY |
0.1277 USD |
0.1211 USD |
0.2246 USD |
0.2246 USD |
| 2021-09-21 |
0.1389 USD |
32,641.5850 PPAY |
0.1350 USD |
0.1350 USD |
0.1683 USD |
0.1350 USD |
| 2021-09-20 |
0.1515 USD |
26,167.6908 PPAY |
0.1600 USD |
0.1212 USD |
0.1600 USD |
0.1529 USD |
| 2021-09-19 |
0.1630 USD |
15,000.0000 PPAY |
0.1630 USD |
0.1620 USD |
0.1630 USD |
0.1620 USD |
| 2021-09-18 |
0.1716 USD |
1,068.2003 PPAY |
0.1750 USD |
0.1600 USD |
0.1750 USD |
0.1600 USD |
| 2021-09-17 |
0.1800 USD |
2,308.6383 PPAY |
0.1800 USD |
0.1800 USD |
0.1800 USD |
0.1800 USD |
| 2021-09-16 |
0.2086 USD |
15,585.4324 PPAY |
0.2081 USD |
0.1800 USD |
0.3063 USD |
0.1800 USD |
| 2021-09-15 |
0.2288 USD |
51,977.6327 PPAY |
0.2300 USD |
0.1674 USD |
0.3500 USD |
0.2000 USD |
| 2021-09-14 |
0.1320 USD |
193.5002 PPAY |
0.1321 USD |
0.1321 USD |
0.1321 USD |
0.1321 USD |
| 2021-09-13 |
0.1812 USD |
13,479.6217 PPAY |
0.2611 USD |
0.1000 USD |
0.2611 USD |
0.1210 USD |
| 2021-09-12 |
0.2192 USD |
1,281.0662 PPAY |
0.1490 USD |
0.1350 USD |
0.3000 USD |
0.2699 USD |
| 2021-09-11 |
0.1514 USD |
3,176.5546 PPAY |
0.1554 USD |
0.1490 USD |
0.1554 USD |
0.1490 USD |
| 2021-09-10 |
0.1793 USD |
9,269.4813 PPAY |
0.1525 USD |
0.1050 USD |
0.3700 USD |
0.1539 USD |
| 2021-09-09 |
0.1668 USD |
5,399.3443 PPAY |
0.1686 USD |
0.1142 USD |
0.1700 USD |
0.1650 USD |
| 2021-09-08 |
0.1352 USD |
7,570.3813 PPAY |
0.1017 USD |
0.0920 USD |
0.1686 USD |
0.1686 USD |
| 2021-09-07 |
0.1002 USD |
12,466.9740 PPAY |
0.1205 USD |
0.0900 USD |
0.1205 USD |
0.0902 USD |
| 2021-09-06 |
0.1260 USD |
18,618.9878 PPAY |
0.1530 USD |
0.0864 USD |
0.1530 USD |
0.1205 USD |
| 2021-09-05 |
0.1410 USD |
7,453.0282 PPAY |
0.1305 USD |
0.1275 USD |
0.1530 USD |
0.1530 USD |
| 2021-09-04 |
0.1537 USD |
33,926.1021 PPAY |
0.1686 USD |
0.1228 USD |
0.1686 USD |
0.1257 USD |
| 2021-09-03 |
0.1405 USD |
16,885.6129 PPAY |
0.0978 USD |
0.0978 USD |
0.1700 USD |
0.1686 USD |
| 2021-09-02 |
0.1050 USD |
1,769.1683 PPAY |
0.1100 USD |
0.0852 USD |
0.1100 USD |
0.1051 USD |