Identifier on Bittrex: PPAY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
0.1032 USD |
105.7484 PPAY |
0.1032 USD |
0.1032 USD |
0.1032 USD |
0.1032 USD |
| 2021-12-13 |
0.0821 USD |
4,115.3165 PPAY |
0.0840 USD |
0.0750 USD |
0.0840 USD |
0.0750 USD |
| 2021-12-12 |
0.1100 USD |
440.8692 PPAY |
0.1100 USD |
0.1100 USD |
0.1100 USD |
0.1100 USD |
| 2021-12-11 |
0.1085 USD |
699.8244 PPAY |
0.1083 USD |
0.1053 USD |
0.1100 USD |
0.1100 USD |
| 2021-12-10 |
0.0943 USD |
2,988.7132 PPAY |
0.0823 USD |
0.0801 USD |
0.1093 USD |
0.1053 USD |
| 2021-12-09 |
0.0970 USD |
164.6507 PPAY |
0.0970 USD |
0.0970 USD |
0.0970 USD |
0.0970 USD |
| 2021-12-08 |
0.1082 USD |
524.8759 PPAY |
0.1082 USD |
0.1082 USD |
0.1082 USD |
0.1082 USD |
| 2021-12-07 |
0.1003 USD |
630.2564 PPAY |
0.0968 USD |
0.0968 USD |
0.1022 USD |
0.1022 USD |
| 2021-12-06 |
0.0931 USD |
8,061.2165 PPAY |
0.0980 USD |
0.0823 USD |
0.1015 USD |
0.0823 USD |
| 2021-12-05 |
0.0981 USD |
8,187.9318 PPAY |
0.0981 USD |
0.0980 USD |
0.0981 USD |
0.0980 USD |
| 2021-12-04 |
0.1077 USD |
8,737.0320 PPAY |
0.1100 USD |
0.0981 USD |
0.1218 USD |
0.0981 USD |
| 2021-12-03 |
0.1098 USD |
81,800.6783 PPAY |
0.1120 USD |
0.0981 USD |
0.1120 USD |
0.1100 USD |
| 2021-12-02 |
0.1086 USD |
23,668.7100 PPAY |
0.1398 USD |
0.0877 USD |
0.1398 USD |
0.0981 USD |
| 2021-12-01 |
0.1070 USD |
28,243.6409 PPAY |
0.1100 USD |
0.0800 USD |
0.1439 USD |
0.1439 USD |
| 2021-11-30 |
0.1109 USD |
253.8355 PPAY |
0.1109 USD |
0.1109 USD |
0.1109 USD |
0.1109 USD |
| 2021-11-29 |
0.1097 USD |
26,695.2864 PPAY |
0.1051 USD |
0.0950 USD |
0.1340 USD |
0.1109 USD |
| 2021-11-28 |
0.1168 USD |
2,134.8238 PPAY |
0.1174 USD |
0.1164 USD |
0.1174 USD |
0.1164 USD |
| 2021-11-27 |
0.1273 USD |
2,065.2033 PPAY |
0.1298 USD |
0.0980 USD |
0.1298 USD |
0.0980 USD |
| 2021-11-25 |
0.1077 USD |
33,026.7725 PPAY |
0.1151 USD |
0.0875 USD |
0.1352 USD |
0.1159 USD |
| 2021-11-24 |
0.1350 USD |
3,720.4055 PPAY |
0.1300 USD |
0.1300 USD |
0.1352 USD |
0.1352 USD |
| 2021-11-23 |
0.1277 USD |
2,250.0000 PPAY |
0.1093 USD |
0.1093 USD |
0.1300 USD |
0.1300 USD |
| 2021-11-22 |
0.1300 USD |
296.9500 PPAY |
0.1300 USD |
0.1300 USD |
0.1300 USD |
0.1300 USD |
| 2021-11-21 |
0.1163 USD |
3,644.2737 PPAY |
0.1150 USD |
0.1150 USD |
0.1352 USD |
0.1352 USD |
| 2021-11-20 |
0.1184 USD |
6,461.4277 PPAY |
0.1227 USD |
0.1150 USD |
0.1227 USD |
0.1150 USD |
| 2021-11-19 |
0.1207 USD |
1,485.2201 PPAY |
0.1195 USD |
0.1195 USD |
0.1442 USD |
0.1442 USD |
| 2021-11-18 |
0.1226 USD |
393.7099 PPAY |
0.1225 USD |
0.1225 USD |
0.1227 USD |
0.1227 USD |
| 2021-11-16 |
0.1197 USD |
4,447.2135 PPAY |
0.1200 USD |
0.1194 USD |
0.1200 USD |
0.1194 USD |
| 2021-11-15 |
0.1251 USD |
2,748.5984 PPAY |
0.1411 USD |
0.1200 USD |
0.1411 USD |
0.1210 USD |
| 2021-11-14 |
0.1310 USD |
1,222.1818 PPAY |
0.1405 USD |
0.1200 USD |
0.1405 USD |
0.1200 USD |
| 2021-11-13 |
0.1289 USD |
2,625.1269 PPAY |
0.1499 USD |
0.1200 USD |
0.1499 USD |
0.1200 USD |
| 2021-11-12 |
0.1116 USD |
15,762.3414 PPAY |
0.1173 USD |
0.1000 USD |
0.1600 USD |
0.1000 USD |
| 2021-11-11 |
0.1203 USD |
2,211.5655 PPAY |
0.1214 USD |
0.1164 USD |
0.1214 USD |
0.1173 USD |
| 2021-11-10 |
0.1200 USD |
8,474.0271 PPAY |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2021-11-09 |
0.1172 USD |
29,193.0544 PPAY |
0.1200 USD |
0.1110 USD |
0.1200 USD |
0.1200 USD |
| 2021-11-08 |
0.1093 USD |
14,175.9173 PPAY |
0.0930 USD |
0.0930 USD |
0.1110 USD |
0.1110 USD |
| 2021-11-07 |
0.0927 USD |
4,853.8023 PPAY |
0.0929 USD |
0.0802 USD |
0.0929 USD |
0.0928 USD |
| 2021-11-06 |
0.0876 USD |
12,833.7915 PPAY |
0.0901 USD |
0.0801 USD |
0.1022 USD |
0.0801 USD |
| 2021-11-05 |
0.0953 USD |
1,160.1011 PPAY |
0.0901 USD |
0.0901 USD |
0.1086 USD |
0.1064 USD |
| 2021-11-04 |
0.0970 USD |
8,817.9622 PPAY |
0.1081 USD |
0.0880 USD |
0.1122 USD |
0.0901 USD |
| 2021-11-03 |
0.1045 USD |
56,487.9161 PPAY |
0.1081 USD |
0.0914 USD |
0.1144 USD |
0.1050 USD |
| 2021-11-02 |
0.1623 USD |
59,802.6710 PPAY |
0.1190 USD |
0.0985 USD |
0.3700 USD |
0.1079 USD |
| 2021-11-01 |
0.0962 USD |
19,725.1615 PPAY |
0.1040 USD |
0.0810 USD |
0.1195 USD |
0.1195 USD |
| 2021-10-31 |
0.1113 USD |
5,065.1694 PPAY |
0.1280 USD |
0.1006 USD |
0.1330 USD |
0.1055 USD |
| 2021-10-30 |
0.1124 USD |
4,708.7375 PPAY |
0.1039 USD |
0.0980 USD |
0.1350 USD |
0.1330 USD |
| 2021-10-29 |
0.1103 USD |
12,402.7920 PPAY |
0.1068 USD |
0.1068 USD |
0.1200 USD |
0.1200 USD |
| 2021-10-28 |
0.0922 USD |
1,072.0268 PPAY |
0.0922 USD |
0.0922 USD |
0.0925 USD |
0.0925 USD |
| 2021-10-27 |
0.1024 USD |
2,322.5290 PPAY |
0.1107 USD |
0.0942 USD |
0.1107 USD |
0.0942 USD |
| 2021-10-26 |
0.1115 USD |
949.3395 PPAY |
0.1000 USD |
0.1000 USD |
0.1151 USD |
0.1116 USD |
| 2021-10-25 |
0.0939 USD |
179.9651 PPAY |
0.1000 USD |
0.0922 USD |
0.1000 USD |
0.0922 USD |
| 2021-10-23 |
0.0956 USD |
23,416.0404 PPAY |
0.1000 USD |
0.0950 USD |
0.1000 USD |
0.0950 USD |