Identifier on Bittrex: PPAY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.0481 USD |
746.9019 PPAY |
0.0481 USD |
0.0481 USD |
0.0481 USD |
0.0481 USD |
| 2022-02-19 |
0.0481 USD |
740.8198 PPAY |
0.0481 USD |
0.0481 USD |
0.0481 USD |
0.0481 USD |
| 2022-02-18 |
0.0481 USD |
1,000.0000 PPAY |
0.0482 USD |
0.0481 USD |
0.0482 USD |
0.0481 USD |
| 2022-02-17 |
0.0543 USD |
73.6784 PPAY |
0.0543 USD |
0.0543 USD |
0.0543 USD |
0.0543 USD |
| 2022-02-16 |
0.0750 USD |
318.2974 PPAY |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2022-02-15 |
0.0750 USD |
50.0000 PPAY |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2022-02-10 |
0.0728 USD |
426.2790 PPAY |
0.0714 USD |
0.0714 USD |
0.0750 USD |
0.0750 USD |
| 2022-02-08 |
0.0419 USD |
2,545.4779 PPAY |
0.0750 USD |
0.0360 USD |
0.0750 USD |
0.0748 USD |
| 2022-02-07 |
0.0721 USD |
39,769.0364 PPAY |
0.0715 USD |
0.0442 USD |
0.0750 USD |
0.0442 USD |
| 2022-02-06 |
0.0680 USD |
1,373.6657 PPAY |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2022-02-05 |
0.0468 USD |
114,700.8447 PPAY |
0.0470 USD |
0.0372 USD |
0.0740 USD |
0.0740 USD |
| 2022-02-03 |
0.0470 USD |
420.1184 PPAY |
0.0470 USD |
0.0469 USD |
0.0470 USD |
0.0469 USD |
| 2022-02-02 |
0.0333 USD |
501.9174 PPAY |
0.0333 USD |
0.0333 USD |
0.0333 USD |
0.0333 USD |
| 2022-02-01 |
0.0406 USD |
19,582.4233 PPAY |
0.0339 USD |
0.0339 USD |
0.0470 USD |
0.0470 USD |
| 2022-01-31 |
0.0221 USD |
7,408.6712 PPAY |
0.0226 USD |
0.0220 USD |
0.0226 USD |
0.0220 USD |
| 2022-01-29 |
0.0351 USD |
2,295.2340 PPAY |
0.0351 USD |
0.0351 USD |
0.0351 USD |
0.0351 USD |
| 2022-01-27 |
0.0297 USD |
1,625.1290 PPAY |
0.0207 USD |
0.0207 USD |
0.0300 USD |
0.0300 USD |
| 2022-01-25 |
0.0440 USD |
0.0064 PPAY |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-01-24 |
0.0440 USD |
9,999.9936 PPAY |
0.0440 USD |
0.0440 USD |
0.0440 USD |
0.0440 USD |
| 2022-01-23 |
0.0413 USD |
1,738.2161 PPAY |
0.0490 USD |
0.0270 USD |
0.0490 USD |
0.0490 USD |
| 2022-01-22 |
0.0279 USD |
14,750.6146 PPAY |
0.0450 USD |
0.0100 USD |
0.0500 USD |
0.0500 USD |
| 2022-01-21 |
0.0437 USD |
4,372.8756 PPAY |
0.0437 USD |
0.0437 USD |
0.0437 USD |
0.0437 USD |
| 2022-01-19 |
0.0598 USD |
159.2179 PPAY |
0.0599 USD |
0.0599 USD |
0.0599 USD |
0.0599 USD |
| 2022-01-18 |
0.0437 USD |
235.6179 PPAY |
0.0437 USD |
0.0437 USD |
0.0437 USD |
0.0437 USD |
| 2022-01-15 |
0.0548 USD |
1,134.6392 PPAY |
0.0568 USD |
0.0538 USD |
0.0568 USD |
0.0538 USD |
| 2022-01-14 |
0.0581 USD |
1,328.3405 PPAY |
0.0610 USD |
0.0568 USD |
0.0610 USD |
0.0578 USD |
| 2022-01-13 |
0.0610 USD |
289.5921 PPAY |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2022-01-12 |
0.0651 USD |
1,413.1453 PPAY |
0.0591 USD |
0.0591 USD |
0.0705 USD |
0.0704 USD |
| 2022-01-11 |
0.0560 USD |
750.0000 PPAY |
0.0567 USD |
0.0531 USD |
0.0567 USD |
0.0531 USD |
| 2022-01-10 |
0.0710 USD |
5,946.8498 PPAY |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2022-01-08 |
0.0618 USD |
14,462.3710 PPAY |
0.0700 USD |
0.0510 USD |
0.0700 USD |
0.0684 USD |
| 2022-01-06 |
0.0728 USD |
2,364.2863 PPAY |
0.0646 USD |
0.0646 USD |
0.0750 USD |
0.0750 USD |
| 2022-01-05 |
0.0689 USD |
2,876.7048 PPAY |
0.0700 USD |
0.0686 USD |
0.0700 USD |
0.0686 USD |
| 2022-01-03 |
0.0692 USD |
418.5777 PPAY |
0.0702 USD |
0.0686 USD |
0.0702 USD |
0.0686 USD |
| 2021-12-31 |
0.0932 USD |
2,740.8571 PPAY |
0.0838 USD |
0.0838 USD |
0.1000 USD |
0.1000 USD |
| 2021-12-30 |
0.0694 USD |
2,797.1806 PPAY |
0.0725 USD |
0.0685 USD |
0.0725 USD |
0.0685 USD |
| 2021-12-29 |
0.0761 USD |
292.3908 PPAY |
0.0685 USD |
0.0685 USD |
0.0879 USD |
0.0879 USD |
| 2021-12-28 |
0.0854 USD |
791.0416 PPAY |
0.0857 USD |
0.0827 USD |
0.0900 USD |
0.0847 USD |
| 2021-12-27 |
0.0701 USD |
12,058.1052 PPAY |
0.0719 USD |
0.0700 USD |
0.0719 USD |
0.0700 USD |
| 2021-12-26 |
0.0750 USD |
562.9605 PPAY |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2021-12-25 |
0.0730 USD |
1,727.8595 PPAY |
0.0730 USD |
0.0730 USD |
0.0730 USD |
0.0730 USD |
| 2021-12-24 |
0.0749 USD |
1,495.2198 PPAY |
0.0795 USD |
0.0719 USD |
0.0795 USD |
0.0719 USD |
| 2021-12-23 |
0.0938 USD |
1,255.0093 PPAY |
0.0938 USD |
0.0938 USD |
0.0938 USD |
0.0938 USD |
| 2021-12-22 |
0.0800 USD |
258.0000 PPAY |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2021-12-21 |
0.0855 USD |
7,978.8113 PPAY |
0.0854 USD |
0.0800 USD |
0.0948 USD |
0.0800 USD |
| 2021-12-20 |
0.0749 USD |
9,350.5091 PPAY |
0.0756 USD |
0.0678 USD |
0.0900 USD |
0.0798 USD |
| 2021-12-19 |
0.0975 USD |
628.2412 PPAY |
0.0975 USD |
0.0975 USD |
0.0975 USD |
0.0975 USD |
| 2021-12-18 |
0.0803 USD |
3,316.9902 PPAY |
0.0792 USD |
0.0770 USD |
0.0978 USD |
0.0978 USD |
| 2021-12-16 |
0.0953 USD |
1,333.3133 PPAY |
0.1031 USD |
0.0791 USD |
0.1031 USD |
0.1012 USD |
| 2021-12-15 |
0.0988 USD |
535.3217 PPAY |
0.0988 USD |
0.0988 USD |
0.0988 USD |
0.0988 USD |