Identifier on Bittrex: PMA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-08 |
0.0001 USDT |
26,082,277.8232 PMA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-07 |
0.0001 USDT |
39,342,069.1998 PMA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-06 |
0.0001 USDT |
2,666,877.7339 PMA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-05 |
0.0001 USDT |
128,988.8289 PMA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-04 |
0.0001 USDT |
13,810,359.1631 PMA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-03 |
0.0001 USDT |
14,052,551.3329 PMA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-02 |
0.0001 USDT |
30,000.0000 PMA |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-12-31 |
0.0001 USDT |
931,702.6707 PMA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-30 |
0.0001 USDT |
2,537,084.7602 PMA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-29 |
0.0001 USDT |
430,655.7692 PMA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-28 |
0.0001 USDT |
2,827,457.0000 PMA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-25 |
0.0001 USDT |
1,128,165.8830 PMA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-23 |
0.0002 USDT |
1,244,771.3923 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-12-22 |
0.0002 USDT |
7,448,356.5093 PMA |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-12-21 |
0.0001 USDT |
50,000.0000 PMA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2019-12-20 |
0.0002 USDT |
270,000.0000 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-12-19 |
0.0002 USDT |
2,843,762.8529 PMA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-12-18 |
0.0001 USDT |
20,419,539.8251 PMA |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-12-17 |
0.0002 USDT |
50,699,259.5508 PMA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2019-12-16 |
0.0002 USDT |
10,477,987.3356 PMA |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-12-15 |
0.0002 USDT |
17,177,357.4178 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-12-14 |
0.0002 USDT |
22,569,452.1460 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-12-13 |
0.0002 USDT |
22,876,204.0670 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-12-12 |
0.0002 USDT |
12,445,068.8190 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-12-10 |
0.0002 USDT |
7,060,385.0484 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-12-09 |
0.0002 USDT |
22,258.1817 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-12-08 |
0.0002 USDT |
778,360.0470 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-12-06 |
0.0002 USDT |
136,881.2740 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-12-04 |
0.0002 USDT |
2,134,738.0806 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-12-03 |
0.0002 USDT |
655,451.0528 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-12-02 |
0.0002 USDT |
1,171,815.0857 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-30 |
0.0002 USDT |
293,988.8289 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-29 |
0.0002 USDT |
133,136.6259 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-28 |
0.0002 USDT |
0.0008 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-27 |
0.0002 USDT |
8,118,030.9604 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-26 |
0.0002 USDT |
4,553,227.9954 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-25 |
0.0002 USDT |
10,198,539.7653 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-24 |
0.0002 USDT |
5,434,803.6009 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-23 |
0.0002 USDT |
13,414,367.2263 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-22 |
0.0002 USDT |
19,100,195.2839 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-21 |
0.0002 USDT |
8,898,148.1841 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-20 |
0.0002 USDT |
14,825,576.6408 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-19 |
0.0002 USDT |
25,343,540.4637 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-18 |
0.0002 USDT |
10,215,236.6246 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-17 |
0.0002 USDT |
51,787,617.8706 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-16 |
0.0002 USDT |
15,732,212.1352 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-15 |
0.0002 USDT |
7,912,303.7392 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-14 |
0.0002 USDT |
30,407,470.4542 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-13 |
0.0002 USDT |
30,893,184.4238 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2019-11-12 |
0.0002 USDT |
30,020,749.1925 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |