Identifier on Bittrex: PMA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-29 |
0.0001 USDT |
10,474,258.1200 PMA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-02-28 |
0.0001 USDT |
11,102,559.9937 PMA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-02-27 |
0.0001 USDT |
38,676,100.3730 PMA |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-02-26 |
0.0001 USDT |
32,096,936.9189 PMA |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-02-25 |
0.0002 USDT |
40,847,777.1162 PMA |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-02-24 |
0.0001 USDT |
7,899,569.0574 PMA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-02-23 |
0.0001 USDT |
6,422,131.1837 PMA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-02-22 |
0.0001 USDT |
31,276,237.9274 PMA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-02-21 |
0.0001 USDT |
11,300,756.5085 PMA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-02-20 |
0.0001 USDT |
56,403,480.6379 PMA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-02-19 |
0.0001 USDT |
39,210,487.2469 PMA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-02-18 |
0.0001 USDT |
54,306,656.7375 PMA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-02-17 |
0.0001 USDT |
54,988,721.0949 PMA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-02-16 |
0.0001 USDT |
26,416,521.7420 PMA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-02-15 |
0.0001 USDT |
68,611,447.1468 PMA |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-02-14 |
0.0001 USDT |
34,782,476.3733 PMA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-02-13 |
0.0001 USDT |
101,357,463.3736 PMA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-02-12 |
0.0002 USDT |
26,859,535.0806 PMA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-02-11 |
0.0002 USDT |
89,837,530.6868 PMA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-02-10 |
0.0002 USDT |
8,153,623.7162 PMA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2020-02-09 |
0.0002 USDT |
4,537,677.4079 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-02-08 |
0.0002 USDT |
13,816,724.8306 PMA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-02-07 |
0.0002 USDT |
43,473,508.5420 PMA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-02-06 |
0.0002 USDT |
7,054,643.0808 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-02-05 |
0.0002 USDT |
23,605,944.6705 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-02-04 |
0.0002 USDT |
11,262,627.6513 PMA |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-02-03 |
0.0001 USDT |
31,600,833.8044 PMA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-02-02 |
0.0002 USDT |
2,064,290.8565 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-02-01 |
0.0002 USDT |
761,467.6723 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-01-31 |
0.0002 USDT |
13,012,500.7726 PMA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-01-30 |
0.0002 USDT |
4,256,196.1132 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-01-29 |
0.0002 USDT |
14,510,807.5047 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-01-28 |
0.0002 USDT |
4,935,507.9227 PMA |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-01-27 |
0.0002 USDT |
14,989,507.2365 PMA |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-01-26 |
0.0001 USDT |
5,149,565.5061 PMA |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-01-25 |
0.0001 USDT |
43,809.8610 PMA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-24 |
0.0002 USDT |
27,068,989.5055 PMA |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-01-23 |
0.0001 USDT |
21,250,329.8717 PMA |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2020-01-22 |
0.0001 USDT |
236,637.2668 PMA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-21 |
0.0001 USDT |
8,566,677.2712 PMA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-20 |
0.0001 USDT |
8,832,755.2348 PMA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-19 |
0.0001 USDT |
3,530,769.4187 PMA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-18 |
0.0001 USDT |
27,811,429.0968 PMA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-17 |
0.0001 USDT |
7,277,056.6996 PMA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-16 |
0.0001 USDT |
61,527,620.0133 PMA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-15 |
0.0001 USDT |
7,255,841.2514 PMA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-14 |
0.0001 USDT |
848,654.0415 PMA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-13 |
0.0001 USDT |
1,985,827.4314 PMA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-11 |
0.0001 USDT |
2,719,882.9936 PMA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2020-01-09 |
0.0001 USDT |
611,631.2768 PMA |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |