Identifier on Bittrex: PAX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-30 |
1.0000 USD |
9,700.2679 PAX |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2021-08-29 |
0.9991 USD |
17,816.6739 PAX |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2021-08-28 |
0.9992 USD |
30.5322 PAX |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2021-08-27 |
1.0010 USD |
5,519.5822 PAX |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2021-08-26 |
0.9992 USD |
9,984.8738 PAX |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2021-08-25 |
0.9991 USD |
4,862.5085 PAX |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2021-08-24 |
0.9990 USD |
7,151.4079 PAX |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2021-08-23 |
0.9992 USD |
17,065.1801 PAX |
0.9975 USD |
0.9975 USD |
1.0010 USD |
0.9990 USD |
| 2021-08-22 |
0.9994 USD |
7,263.4137 PAX |
0.9994 USD |
0.9994 USD |
1.0010 USD |
1.0010 USD |
| 2021-08-21 |
0.9994 USD |
191,424.8539 PAX |
0.9994 USD |
0.9990 USD |
1.0010 USD |
0.9994 USD |
| 2021-08-20 |
1.0001 USD |
125,911.5160 PAX |
0.9994 USD |
0.9994 USD |
1.0019 USD |
1.0010 USD |
| 2021-08-19 |
1.0000 USD |
12,231.7696 PAX |
1.0010 USD |
0.9994 USD |
1.0010 USD |
0.9994 USD |
| 2021-08-18 |
1.0004 USD |
70,724.6384 PAX |
0.9993 USD |
0.9993 USD |
1.0010 USD |
0.9993 USD |
| 2021-08-17 |
1.0010 USD |
39,987.1657 PAX |
1.0010 USD |
0.9993 USD |
1.0010 USD |
0.9993 USD |
| 2021-08-16 |
1.0010 USD |
23,211.2042 PAX |
1.0010 USD |
0.9993 USD |
1.0010 USD |
0.9993 USD |
| 2021-08-15 |
1.0010 USD |
11,758.7882 PAX |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2021-08-14 |
1.0010 USD |
4.0000 PAX |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2021-08-13 |
1.0003 USD |
20,495.5820 PAX |
1.0000 USD |
0.9993 USD |
1.0025 USD |
1.0010 USD |
| 2021-08-12 |
1.0005 USD |
50,866.6295 PAX |
1.0010 USD |
0.9993 USD |
1.0010 USD |
1.0000 USD |
| 2021-08-11 |
1.0010 USD |
5,285.1725 PAX |
1.0010 USD |
0.9993 USD |
1.0010 USD |
0.9993 USD |
| 2021-08-10 |
1.0006 USD |
79,468.5075 PAX |
1.0010 USD |
0.9993 USD |
1.0020 USD |
1.0010 USD |
| 2021-08-09 |
1.0008 USD |
64,110.8618 PAX |
1.0010 USD |
0.9991 USD |
1.0020 USD |
1.0010 USD |
| 2021-08-08 |
1.0010 USD |
96,475.5221 PAX |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2021-08-07 |
1.0005 USD |
22,723.0481 PAX |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2021-08-06 |
1.0001 USD |
35,881.3126 PAX |
1.0010 USD |
0.9950 USD |
1.0020 USD |
1.0015 USD |
| 2021-08-05 |
1.0004 USD |
47,105.4607 PAX |
0.9995 USD |
0.9995 USD |
1.0020 USD |
0.9995 USD |
| 2021-08-04 |
1.0009 USD |
5,970.5540 PAX |
1.0010 USD |
0.9995 USD |
1.0010 USD |
1.0010 USD |
| 2021-08-03 |
1.0008 USD |
84,591.5167 PAX |
0.9995 USD |
0.9995 USD |
1.0020 USD |
1.0010 USD |
| 2021-08-02 |
1.0006 USD |
19,756.9738 PAX |
0.9995 USD |
0.9995 USD |
1.0010 USD |
1.0010 USD |
| 2021-08-01 |
1.0002 USD |
1,021.6588 PAX |
1.0010 USD |
0.9995 USD |
1.0010 USD |
0.9995 USD |
| 2021-07-31 |
1.0005 USD |
15,525.7526 PAX |
0.9995 USD |
0.9995 USD |
1.0010 USD |
1.0010 USD |
| 2021-07-30 |
1.0010 USD |
34,681.9003 PAX |
1.0010 USD |
0.9993 USD |
1.0010 USD |
1.0010 USD |
| 2021-07-29 |
1.0008 USD |
24,467.5343 PAX |
1.0010 USD |
0.9993 USD |
1.0010 USD |
0.9993 USD |
| 2021-07-28 |
0.9999 USD |
36,746.5564 PAX |
1.0010 USD |
0.9993 USD |
1.0020 USD |
0.9993 USD |
| 2021-07-27 |
1.0008 USD |
22,674.8547 PAX |
1.0010 USD |
0.9993 USD |
1.0010 USD |
1.0010 USD |
| 2021-07-26 |
1.0002 USD |
106,423.6385 PAX |
1.0010 USD |
0.9993 USD |
1.0020 USD |
0.9993 USD |
| 2021-07-25 |
0.9998 USD |
9,460.8191 PAX |
0.9998 USD |
0.9998 USD |
1.0010 USD |
0.9998 USD |
| 2021-07-24 |
0.9998 USD |
13,962.0258 PAX |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2021-07-23 |
0.9999 USD |
21,081.9160 PAX |
1.0005 USD |
0.9998 USD |
1.0010 USD |
1.0010 USD |
| 2021-07-22 |
1.0001 USD |
58,644.1003 PAX |
0.9998 USD |
0.9998 USD |
1.0010 USD |
1.0010 USD |
| 2021-07-21 |
1.0004 USD |
64,302.9778 PAX |
0.9998 USD |
0.9998 USD |
1.0030 USD |
0.9998 USD |
| 2021-07-20 |
0.9992 USD |
26,694.0141 PAX |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9998 USD |
| 2021-07-19 |
1.0009 USD |
5,373.1194 PAX |
1.0010 USD |
0.9965 USD |
1.0010 USD |
0.9965 USD |
| 2021-07-18 |
1.0010 USD |
64,914.9152 PAX |
1.0019 USD |
0.9991 USD |
1.0019 USD |
1.0010 USD |
| 2021-07-17 |
1.0010 USD |
48,463.8166 PAX |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2021-07-16 |
1.0010 USD |
29,123.3261 PAX |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2021-07-15 |
0.9995 USD |
37,659.1547 PAX |
0.9990 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2021-07-14 |
1.0009 USD |
51,883.9277 PAX |
0.9990 USD |
0.9970 USD |
1.0010 USD |
0.9970 USD |
| 2021-07-13 |
1.0009 USD |
14,416.5110 PAX |
1.0010 USD |
0.9990 USD |
1.0010 USD |
1.0010 USD |
| 2021-07-12 |
1.0010 USD |
995.5167 PAX |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |