Identifier on Bittrex: PANDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.2545 USDT |
1,564.0945 |
0.2490 USDT |
0.2490 USDT |
0.3170 USDT |
0.2770 USDT |
| 2021-08-14 |
0.2562 USDT |
4,584.0697 |
0.3510 USDT |
0.1510 USDT |
0.3800 USDT |
0.3470 USDT |
| 2021-08-13 |
0.3552 USDT |
21.0943 |
0.3510 USDT |
0.3510 USDT |
0.3620 USDT |
0.3620 USDT |
| 2021-08-12 |
0.3510 USDT |
14.2450 |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
0.3510 USDT |
| 2021-08-11 |
0.3430 USDT |
17.5180 |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
0.3430 USDT |
| 2021-08-10 |
0.3147 USDT |
835.1709 |
0.3690 USDT |
0.3010 USDT |
0.3690 USDT |
0.3400 USDT |
| 2021-08-09 |
0.3669 USDT |
423.4308 |
0.3410 USDT |
0.3410 USDT |
0.3690 USDT |
0.3690 USDT |
| 2021-08-08 |
0.4000 USDT |
0.7398 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2021-08-07 |
0.4000 USDT |
510.0000 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2021-08-06 |
0.4081 USDT |
166.5821 |
0.4050 USDT |
0.4040 USDT |
0.4190 USDT |
0.4190 USDT |
| 2021-08-05 |
0.4018 USDT |
393.0941 |
0.3990 USDT |
0.3920 USDT |
0.4230 USDT |
0.4100 USDT |
| 2021-08-04 |
0.4153 USDT |
62,248.9880 |
0.4310 USDT |
0.3390 USDT |
0.4760 USDT |
0.4030 USDT |
| 2021-08-03 |
0.5208 USDT |
387.2871 |
0.5500 USDT |
0.5120 USDT |
0.5500 USDT |
0.5120 USDT |
| 2021-07-31 |
0.5592 USDT |
364.3662 |
0.5830 USDT |
0.5420 USDT |
0.5830 USDT |
0.5420 USDT |
| 2021-07-29 |
0.6056 USDT |
90.4307 |
0.6860 USDT |
0.5820 USDT |
0.6860 USDT |
0.5820 USDT |
| 2021-07-28 |
0.6134 USDT |
742.2547 |
0.6080 USDT |
0.5650 USDT |
0.6650 USDT |
0.6650 USDT |
| 2021-07-26 |
0.6091 USDT |
1,049.4603 |
0.6100 USDT |
0.6080 USDT |
0.6100 USDT |
0.6080 USDT |
| 2021-07-25 |
0.6100 USDT |
26.9300 |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
| 2021-07-23 |
0.6115 USDT |
2,023.1039 |
0.6420 USDT |
0.6080 USDT |
0.6420 USDT |
0.6080 USDT |
| 2021-07-22 |
0.7378 USDT |
2,373.3677 |
0.5950 USDT |
0.5820 USDT |
0.8590 USDT |
0.6490 USDT |
| 2021-07-21 |
0.5950 USDT |
9.0686 |
0.5950 USDT |
0.5950 USDT |
0.5950 USDT |
0.5950 USDT |
| 2021-07-20 |
0.6456 USDT |
1,541.9046 |
0.5010 USDT |
0.4690 USDT |
0.8590 USDT |
0.6000 USDT |
| 2021-07-19 |
0.4935 USDT |
4,441.2689 |
0.5750 USDT |
0.4460 USDT |
0.5840 USDT |
0.5750 USDT |
| 2021-07-16 |
0.5914 USDT |
345.8383 |
0.6000 USDT |
0.4000 USDT |
0.6000 USDT |
0.4000 USDT |
| 2021-07-15 |
0.4021 USDT |
93.6262 |
0.4000 USDT |
0.4000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2021-07-13 |
0.5156 USDT |
181.7115 |
0.5510 USDT |
0.3500 USDT |
0.5510 USDT |
0.4000 USDT |
| 2021-07-12 |
0.5854 USDT |
57.3525 |
0.5980 USDT |
0.5500 USDT |
0.5980 USDT |
0.5510 USDT |
| 2021-07-10 |
0.6028 USDT |
4,135.4091 |
0.5690 USDT |
0.5690 USDT |
0.6030 USDT |
0.6020 USDT |
| 2021-07-09 |
0.6057 USDT |
871.5916 |
0.6560 USDT |
0.5800 USDT |
0.6560 USDT |
0.5800 USDT |
| 2021-07-08 |
0.7366 USDT |
615.6928 |
0.7290 USDT |
0.6750 USDT |
0.7500 USDT |
0.6750 USDT |
| 2021-07-07 |
0.6004 USDT |
1,336.5519 |
0.4280 USDT |
0.4280 USDT |
0.7400 USDT |
0.7210 USDT |
| 2021-07-05 |
0.4274 USDT |
35.5217 |
0.4270 USDT |
0.4270 USDT |
0.4280 USDT |
0.4280 USDT |
| 2021-07-04 |
0.3365 USDT |
617.6846 |
0.4290 USDT |
0.2800 USDT |
0.4300 USDT |
0.2800 USDT |
| 2021-07-02 |
0.4300 USDT |
16.1904 |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2021-06-29 |
0.4300 USDT |
219.9285 |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2021-06-25 |
0.4300 USDT |
408.0889 |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2021-06-23 |
0.2171 USDT |
47.6456 |
0.2130 USDT |
0.2070 USDT |
0.4700 USDT |
0.2070 USDT |
| 2021-06-22 |
0.4370 USDT |
26.9300 |
0.4370 USDT |
0.4370 USDT |
0.4370 USDT |
0.4370 USDT |
| 2021-06-21 |
0.4372 USDT |
109.8584 |
0.4510 USDT |
0.4370 USDT |
0.4510 USDT |
0.4370 USDT |
| 2021-06-19 |
0.4305 USDT |
4.0000 |
0.4310 USDT |
0.4300 USDT |
0.4310 USDT |
0.4300 USDT |
| 2021-06-18 |
0.4162 USDT |
128.0289 |
0.4110 USDT |
0.4100 USDT |
0.4230 USDT |
0.4200 USDT |
| 2021-06-17 |
0.4630 USDT |
657.7599 |
0.5000 USDT |
0.2130 USDT |
0.5900 USDT |
0.5900 USDT |
| 2021-06-16 |
0.5348 USDT |
210.2834 |
0.5500 USDT |
0.5300 USDT |
0.5500 USDT |
0.5300 USDT |
| 2021-06-15 |
0.6000 USDT |
135.7954 |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2021-06-14 |
0.7095 USDT |
425.7151 |
0.6860 USDT |
0.6860 USDT |
0.7400 USDT |
0.7400 USDT |
| 2021-06-13 |
0.5358 USDT |
149.0592 |
0.6370 USDT |
0.5190 USDT |
0.6370 USDT |
0.5190 USDT |
| 2021-06-12 |
0.5339 USDT |
10,334.2777 |
0.5280 USDT |
0.5280 USDT |
0.6850 USDT |
0.6840 USDT |
| 2021-06-11 |
0.6072 USDT |
2,215.9678 |
0.7450 USDT |
0.5190 USDT |
0.7450 USDT |
0.5190 USDT |
| 2021-06-10 |
0.6054 USDT |
55.7986 |
0.6000 USDT |
0.6000 USDT |
0.7550 USDT |
0.7550 USDT |
| 2021-06-09 |
0.5740 USDT |
53.8600 |
0.5740 USDT |
0.5740 USDT |
0.5740 USDT |
0.5740 USDT |