Identifier on Bittrex: PANDO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
0.6439 USDT |
925.1925 |
0.5890 USDT |
0.5190 USDT |
0.7570 USDT |
0.5190 USDT |
| 2021-06-07 |
0.5677 USDT |
1,186.0164 |
0.6510 USDT |
0.5170 USDT |
0.6940 USDT |
0.5900 USDT |
| 2021-06-05 |
0.7401 USDT |
121.1121 |
0.7210 USDT |
0.7190 USDT |
0.7550 USDT |
0.7490 USDT |
| 2021-06-04 |
0.7148 USDT |
1,753.1507 |
0.7570 USDT |
0.5180 USDT |
0.7800 USDT |
0.6520 USDT |
| 2021-06-03 |
0.7570 USDT |
15.5895 |
0.7570 USDT |
0.7570 USDT |
0.7570 USDT |
0.7570 USDT |
| 2021-06-02 |
0.7525 USDT |
1,376.3263 |
0.7390 USDT |
0.7390 USDT |
0.7550 USDT |
0.7550 USDT |
| 2021-06-01 |
0.7076 USDT |
300.0000 |
0.7330 USDT |
0.6760 USDT |
0.7330 USDT |
0.6760 USDT |
| 2021-05-31 |
0.7330 USDT |
11.5786 |
0.7330 USDT |
0.7330 USDT |
0.7330 USDT |
0.7330 USDT |
| 2021-05-30 |
0.7780 USDT |
64.1849 |
0.7780 USDT |
0.7780 USDT |
0.7780 USDT |
0.7780 USDT |
| 2021-05-29 |
0.7800 USDT |
1,994.7648 |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
0.7800 USDT |
| 2021-05-28 |
0.8257 USDT |
348.0825 |
0.7830 USDT |
0.7800 USDT |
0.8670 USDT |
0.7800 USDT |
| 2021-05-27 |
0.6850 USDT |
3,235.7322 |
0.7430 USDT |
0.5950 USDT |
0.8050 USDT |
0.6700 USDT |
| 2021-05-26 |
0.5828 USDT |
15,870.3561 |
0.5880 USDT |
0.4000 USDT |
1.1140 USDT |
0.7760 USDT |
| 2021-05-25 |
0.5373 USDT |
24,576.9350 |
0.5000 USDT |
0.5000 USDT |
0.7300 USDT |
0.5380 USDT |
| 2021-05-24 |
0.7692 USDT |
328.2790 |
0.7710 USDT |
0.7670 USDT |
0.7710 USDT |
0.7670 USDT |
| 2021-05-23 |
0.8196 USDT |
357.4010 |
0.8180 USDT |
0.8180 USDT |
0.8210 USDT |
0.8210 USDT |
| 2021-05-21 |
0.7621 USDT |
722.7382 |
0.7510 USDT |
0.6600 USDT |
0.8290 USDT |
0.8290 USDT |
| 2021-05-20 |
0.8062 USDT |
990.1200 |
0.8930 USDT |
0.7500 USDT |
0.8930 USDT |
0.7600 USDT |
| 2021-05-19 |
0.9310 USDT |
642.0071 |
1.0000 USDT |
0.8930 USDT |
1.0000 USDT |
0.8930 USDT |
| 2021-05-18 |
1.0020 USDT |
67.4998 |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
1.0020 USDT |
| 2021-05-17 |
1.0706 USDT |
54.3721 |
1.1170 USDT |
1.0350 USDT |
1.1170 USDT |
1.0350 USDT |
| 2021-05-16 |
1.1757 USDT |
206.7088 |
1.2000 USDT |
1.1200 USDT |
1.2000 USDT |
1.1200 USDT |
| 2021-05-14 |
1.1993 USDT |
388.3620 |
1.2060 USDT |
1.1900 USDT |
1.2060 USDT |
1.1900 USDT |
| 2021-05-13 |
1.2844 USDT |
591.0322 |
1.3780 USDT |
1.2060 USDT |
1.3780 USDT |
1.2060 USDT |
| 2021-05-12 |
1.4334 USDT |
3,468.3931 |
1.4720 USDT |
1.3780 USDT |
1.4720 USDT |
1.4050 USDT |
| 2021-05-11 |
1.4793 USDT |
82,809.8905 |
1.5550 USDT |
1.3800 USDT |
1.5580 USDT |
1.4460 USDT |
| 2021-05-10 |
1.6337 USDT |
98,279.5248 |
1.7180 USDT |
1.5600 USDT |
1.7220 USDT |
1.5680 USDT |
| 2021-05-09 |
1.7715 USDT |
215,060.9089 |
1.9750 USDT |
1.6650 USDT |
1.9760 USDT |
1.7090 USDT |
| 2021-05-08 |
1.9826 USDT |
127,680.6777 |
2.0050 USDT |
1.8520 USDT |
2.0460 USDT |
1.9710 USDT |
| 2021-05-07 |
1.8437 USDT |
124,972.1563 |
1.7450 USDT |
1.6410 USDT |
2.0020 USDT |
1.9970 USDT |
| 2021-05-06 |
1.5588 USDT |
183,777.1952 |
1.2770 USDT |
1.2670 USDT |
1.9000 USDT |
1.7180 USDT |
| 2021-05-05 |
1.4219 USDT |
158,321.6446 |
1.4740 USDT |
1.2570 USDT |
1.5310 USDT |
1.2950 USDT |
| 2021-05-04 |
1.6084 USDT |
177,776.5044 |
1.8080 USDT |
1.4530 USDT |
1.8430 USDT |
1.4720 USDT |
| 2021-05-03 |
1.7649 USDT |
170,737.2253 |
1.7960 USDT |
1.6520 USDT |
1.9130 USDT |
1.8310 USDT |
| 2021-05-02 |
1.8841 USDT |
123,339.1239 |
2.1430 USDT |
1.8080 USDT |
2.1550 USDT |
1.8090 USDT |
| 2021-05-01 |
2.1811 USDT |
66,103.3141 |
2.1910 USDT |
2.0990 USDT |
2.1970 USDT |
2.1620 USDT |
| 2021-04-30 |
2.2147 USDT |
159,530.2569 |
2.2240 USDT |
2.1290 USDT |
2.2960 USDT |
2.1940 USDT |
| 2021-04-29 |
2.1328 USDT |
114,480.2414 |
2.1100 USDT |
2.0160 USDT |
2.2210 USDT |
2.2120 USDT |
| 2021-04-28 |
1.9697 USDT |
130,717.8628 |
1.9280 USDT |
1.8800 USDT |
2.1380 USDT |
2.0830 USDT |
| 2021-04-27 |
1.8105 USDT |
117,067.5105 |
1.7670 USDT |
1.7360 USDT |
1.9640 USDT |
1.9500 USDT |
| 2021-04-26 |
1.7489 USDT |
106,593.9061 |
1.7930 USDT |
1.7160 USDT |
1.8050 USDT |
1.7350 USDT |
| 2021-04-25 |
1.7610 USDT |
114,179.0180 |
1.8130 USDT |
1.7040 USDT |
1.8150 USDT |
1.7630 USDT |
| 2021-04-24 |
1.9362 USDT |
88,884.1165 |
2.1530 USDT |
1.7940 USDT |
2.1580 USDT |
1.8260 USDT |
| 2021-04-23 |
2.0944 USDT |
107,691.9547 |
2.0810 USDT |
2.0280 USDT |
2.3780 USDT |
2.1630 USDT |
| 2021-04-22 |
2.0033 USDT |
171,733.2553 |
2.1310 USDT |
1.7020 USDT |
2.1420 USDT |
2.0740 USDT |
| 2021-04-21 |
2.1955 USDT |
90,768.1933 |
2.1870 USDT |
2.1130 USDT |
2.3200 USDT |
2.1340 USDT |
| 2021-04-20 |
2.5132 USDT |
111,350.1929 |
2.9250 USDT |
2.1670 USDT |
2.9770 USDT |
2.1760 USDT |
| 2021-04-19 |
3.2454 USDT |
58,212.6126 |
3.3530 USDT |
2.9800 USDT |
3.3940 USDT |
3.0400 USDT |
| 2021-04-18 |
3.2319 USDT |
52,087.4084 |
3.1980 USDT |
3.1200 USDT |
3.4020 USDT |
3.3690 USDT |
| 2021-04-17 |
3.2559 USDT |
51,762.1841 |
3.2150 USDT |
3.1530 USDT |
3.4790 USDT |
3.1980 USDT |