Identifier on Bittrex: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
1.4000 USDT |
578.9097 OMG |
1.4200 USDT |
1.3690 USDT |
1.4231 USDT |
1.3816 USDT |
| 2023-04-11 |
1.4903 USDT |
360.3171 OMG |
1.4161 USDT |
1.4161 USDT |
1.5507 USDT |
1.4977 USDT |
| 2023-04-10 |
1.4619 USDT |
4,352.2886 OMG |
1.4533 USDT |
1.3690 USDT |
1.4855 USDT |
1.3690 USDT |
| 2023-04-09 |
1.4324 USDT |
283.5557 OMG |
1.4506 USDT |
1.4192 USDT |
1.4506 USDT |
1.4256 USDT |
| 2023-04-08 |
1.4535 USDT |
977.1215 OMG |
1.4169 USDT |
1.4169 USDT |
1.4654 USDT |
1.4632 USDT |
| 2023-04-07 |
1.4272 USDT |
1,394.1483 OMG |
1.4169 USDT |
1.4169 USDT |
1.4645 USDT |
1.4169 USDT |
| 2023-04-06 |
1.4948 USDT |
1,747.0171 OMG |
1.5259 USDT |
1.3318 USDT |
1.5424 USDT |
1.4521 USDT |
| 2023-04-05 |
1.3743 USDT |
1,391.3195 OMG |
1.4922 USDT |
1.1232 USDT |
1.5806 USDT |
1.4733 USDT |
| 2023-04-04 |
1.5018 USDT |
106.3385 OMG |
1.4000 USDT |
1.4000 USDT |
1.5278 USDT |
1.5278 USDT |
| 2023-04-03 |
1.4831 USDT |
736.9461 OMG |
1.4701 USDT |
1.4086 USDT |
1.5240 USDT |
1.4816 USDT |
| 2023-04-02 |
1.4800 USDT |
561.2202 OMG |
1.4900 USDT |
1.4000 USDT |
1.5657 USDT |
1.4778 USDT |
| 2023-04-01 |
1.5406 USDT |
544.9592 OMG |
1.5465 USDT |
1.4900 USDT |
1.5657 USDT |
1.4900 USDT |
| 2023-03-31 |
1.5438 USDT |
736.4572 OMG |
1.5487 USDT |
1.5377 USDT |
1.6007 USDT |
1.6007 USDT |
| 2023-03-30 |
1.6425 USDT |
1,215.0464 OMG |
1.6520 USDT |
1.5700 USDT |
1.6977 USDT |
1.5900 USDT |
| 2023-03-29 |
1.7840 USDT |
2,665.2870 OMG |
1.8199 USDT |
1.7019 USDT |
1.9145 USDT |
1.7364 USDT |
| 2023-03-28 |
1.7975 USDT |
1,265.9192 OMG |
1.7646 USDT |
1.7365 USDT |
1.8576 USDT |
1.7719 USDT |
| 2023-03-27 |
1.7505 USDT |
497.3170 OMG |
1.7989 USDT |
1.7217 USDT |
1.7989 USDT |
1.7217 USDT |
| 2023-03-26 |
1.8106 USDT |
687.7276 OMG |
1.8200 USDT |
1.6778 USDT |
1.8444 USDT |
1.8374 USDT |
| 2023-03-25 |
1.9340 USDT |
974.8363 OMG |
2.0600 USDT |
1.8324 USDT |
2.0600 USDT |
1.8324 USDT |
| 2023-03-24 |
2.0214 USDT |
3,027.6706 OMG |
1.7942 USDT |
1.7942 USDT |
2.1332 USDT |
2.0295 USDT |
| 2023-03-23 |
1.7418 USDT |
459.0041 OMG |
1.7529 USDT |
1.6175 USDT |
1.7813 USDT |
1.6175 USDT |
| 2023-03-22 |
1.7466 USDT |
1,218.1110 OMG |
1.8100 USDT |
1.6700 USDT |
1.8100 USDT |
1.7039 USDT |
| 2023-03-21 |
1.8972 USDT |
3,258.5090 OMG |
2.0746 USDT |
1.8280 USDT |
2.0746 USDT |
1.8290 USDT |
| 2023-03-20 |
2.2965 USDT |
11,921.5522 OMG |
2.3135 USDT |
1.8639 USDT |
2.4200 USDT |
2.0747 USDT |
| 2023-03-19 |
1.8119 USDT |
7,941.1813 OMG |
1.4819 USDT |
1.4635 USDT |
2.1292 USDT |
1.9520 USDT |
| 2023-03-18 |
1.5101 USDT |
64.0129 OMG |
1.4898 USDT |
1.4898 USDT |
1.5269 USDT |
1.5269 USDT |
| 2023-03-17 |
1.4183 USDT |
242.8310 OMG |
1.3775 USDT |
1.3775 USDT |
1.4604 USDT |
1.4545 USDT |
| 2023-03-16 |
1.4099 USDT |
11.1355 OMG |
1.4099 USDT |
1.4099 USDT |
1.4099 USDT |
1.4099 USDT |
| 2023-03-15 |
1.3420 USDT |
204.7447 OMG |
1.4401 USDT |
1.3220 USDT |
1.4401 USDT |
1.3363 USDT |
| 2023-03-14 |
1.4411 USDT |
649.0323 OMG |
1.4115 USDT |
1.3130 USDT |
1.5270 USDT |
1.4899 USDT |
| 2023-03-13 |
1.4142 USDT |
2,338.6978 OMG |
1.3500 USDT |
1.3343 USDT |
1.4332 USDT |
1.4332 USDT |
| 2023-03-12 |
1.2524 USDT |
75.1833 OMG |
1.2348 USDT |
1.2348 USDT |
1.2578 USDT |
1.2578 USDT |
| 2023-03-11 |
1.2822 USDT |
436.6837 OMG |
1.2910 USDT |
1.2043 USDT |
1.2910 USDT |
1.2043 USDT |
| 2023-03-10 |
1.0138 USDT |
2,978.8446 OMG |
1.3553 USDT |
0.7000 USDT |
1.3553 USDT |
1.2626 USDT |
| 2023-03-09 |
1.3709 USDT |
170.1261 OMG |
1.3790 USDT |
1.3703 USDT |
1.3790 USDT |
1.3703 USDT |
| 2023-03-08 |
1.4252 USDT |
404.1412 OMG |
1.4398 USDT |
1.3801 USDT |
1.4398 USDT |
1.3801 USDT |
| 2023-03-07 |
1.4509 USDT |
52.4746 OMG |
1.4647 USDT |
1.4417 USDT |
1.4647 USDT |
1.4417 USDT |
| 2023-03-06 |
1.4863 USDT |
108.8512 OMG |
1.4931 USDT |
1.4590 USDT |
1.4931 USDT |
1.4768 USDT |
| 2023-03-04 |
1.5262 USDT |
2.6014 OMG |
1.5262 USDT |
1.5262 USDT |
1.5262 USDT |
1.5262 USDT |
| 2023-03-03 |
1.5309 USDT |
24.5927 OMG |
1.5407 USDT |
1.5262 USDT |
1.5407 USDT |
1.5262 USDT |
| 2023-03-02 |
1.6470 USDT |
235.1671 OMG |
1.6954 USDT |
1.5290 USDT |
1.6954 USDT |
1.6371 USDT |
| 2023-03-01 |
1.6951 USDT |
98.8320 OMG |
1.6371 USDT |
1.6371 USDT |
1.7034 USDT |
1.7009 USDT |
| 2023-02-28 |
1.6291 USDT |
270.9299 OMG |
1.7461 USDT |
1.5120 USDT |
1.7461 USDT |
1.7233 USDT |
| 2023-02-27 |
1.7860 USDT |
585.0874 OMG |
1.7598 USDT |
1.7317 USDT |
1.8957 USDT |
1.7467 USDT |
| 2023-02-26 |
1.6464 USDT |
3.4132 OMG |
1.6464 USDT |
1.6464 USDT |
1.6464 USDT |
1.6464 USDT |
| 2023-02-25 |
1.6253 USDT |
73.6859 OMG |
1.6613 USDT |
1.5300 USDT |
1.6613 USDT |
1.5300 USDT |
| 2023-02-24 |
1.7247 USDT |
86.8569 OMG |
1.7224 USDT |
1.7162 USDT |
1.7404 USDT |
1.7162 USDT |
| 2023-02-23 |
1.8361 USDT |
218.3223 OMG |
1.7547 USDT |
1.7547 USDT |
1.8666 USDT |
1.7595 USDT |
| 2023-02-22 |
1.7291 USDT |
691.0948 OMG |
1.8021 USDT |
1.6860 USDT |
1.8021 USDT |
1.7880 USDT |
| 2023-02-21 |
1.8509 USDT |
175.4626 OMG |
1.9007 USDT |
1.8103 USDT |
1.9570 USDT |
1.8103 USDT |