Identifier on Bittrex: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.4300 USDT |
54.8706 OMG |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2023-10-10 |
0.4428 USDT |
1,208.6553 OMG |
0.4412 USDT |
0.4412 USDT |
0.4442 USDT |
0.4442 USDT |
| 2023-10-09 |
0.4399 USDT |
560.7419 OMG |
0.4505 USDT |
0.4399 USDT |
0.4505 USDT |
0.4399 USDT |
| 2023-10-06 |
0.4580 USDT |
624.7001 OMG |
0.4508 USDT |
0.4508 USDT |
0.4589 USDT |
0.4533 USDT |
| 2023-10-05 |
0.4631 USDT |
64.6790 OMG |
0.4631 USDT |
0.4631 USDT |
0.4631 USDT |
0.4631 USDT |
| 2023-10-04 |
0.4471 USDT |
1,435.3736 OMG |
0.4510 USDT |
0.4450 USDT |
0.4510 USDT |
0.4459 USDT |
| 2023-10-03 |
0.4720 USDT |
29.2135 OMG |
0.4720 USDT |
0.4720 USDT |
0.4720 USDT |
0.4720 USDT |
| 2023-10-02 |
0.5117 USDT |
201.7419 OMG |
0.5120 USDT |
0.4791 USDT |
0.5120 USDT |
0.4791 USDT |
| 2023-10-01 |
0.5136 USDT |
1,995.2276 OMG |
0.4945 USDT |
0.4945 USDT |
0.5210 USDT |
0.5139 USDT |
| 2023-09-30 |
0.5059 USDT |
564.9632 OMG |
0.5088 USDT |
0.4959 USDT |
0.5179 USDT |
0.5179 USDT |
| 2023-09-29 |
0.4894 USDT |
312.6072 OMG |
0.4921 USDT |
0.4739 USDT |
0.4938 USDT |
0.4893 USDT |
| 2023-09-28 |
0.5075 USDT |
1,067.5135 OMG |
0.4750 USDT |
0.4750 USDT |
0.5211 USDT |
0.5060 USDT |
| 2023-09-27 |
0.4627 USDT |
16.6800 OMG |
0.4627 USDT |
0.4627 USDT |
0.4627 USDT |
0.4627 USDT |
| 2023-09-26 |
0.4487 USDT |
930.3308 OMG |
0.4504 USDT |
0.4407 USDT |
0.4504 USDT |
0.4468 USDT |
| 2023-09-25 |
0.4417 USDT |
10.0000 OMG |
0.4417 USDT |
0.4417 USDT |
0.4417 USDT |
0.4417 USDT |
| 2023-09-22 |
0.4296 USDT |
207.8125 OMG |
0.4296 USDT |
0.4296 USDT |
0.4296 USDT |
0.4296 USDT |
| 2023-09-21 |
0.4402 USDT |
159.0705 OMG |
0.4450 USDT |
0.4378 USDT |
0.4450 USDT |
0.4400 USDT |
| 2023-09-19 |
0.4543 USDT |
27.9362 OMG |
0.4543 USDT |
0.4543 USDT |
0.4543 USDT |
0.4543 USDT |
| 2023-09-16 |
0.4503 USDT |
3.0000 OMG |
0.4503 USDT |
0.4503 USDT |
0.4503 USDT |
0.4503 USDT |
| 2023-09-15 |
0.4429 USDT |
43.8476 OMG |
0.4380 USDT |
0.4380 USDT |
0.4470 USDT |
0.4470 USDT |
| 2023-09-14 |
0.4315 USDT |
148.6349 OMG |
0.4370 USDT |
0.4300 USDT |
0.4370 USDT |
0.4300 USDT |
| 2023-09-13 |
0.4272 USDT |
207.4661 OMG |
0.4267 USDT |
0.4240 USDT |
0.4337 USDT |
0.4337 USDT |
| 2023-09-12 |
0.4329 USDT |
98.5364 OMG |
0.4358 USDT |
0.4289 USDT |
0.4358 USDT |
0.4289 USDT |
| 2023-09-11 |
0.4196 USDT |
141.2758 OMG |
0.4182 USDT |
0.4182 USDT |
0.4232 USDT |
0.4232 USDT |
| 2023-09-10 |
0.4423 USDT |
113.3738 OMG |
0.4500 USDT |
0.4344 USDT |
0.4500 USDT |
0.4379 USDT |
| 2023-09-09 |
0.4500 USDT |
20.0000 OMG |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2023-09-08 |
0.4585 USDT |
209.0714 OMG |
0.4675 USDT |
0.4482 USDT |
0.4675 USDT |
0.4482 USDT |
| 2023-09-07 |
0.4399 USDT |
816.6675 OMG |
0.4410 USDT |
0.4393 USDT |
0.4414 USDT |
0.4411 USDT |
| 2023-09-06 |
0.4431 USDT |
2,011.5716 OMG |
0.4786 USDT |
0.4193 USDT |
0.4786 USDT |
0.4541 USDT |
| 2023-09-04 |
0.4543 USDT |
427.3484 OMG |
0.4577 USDT |
0.4408 USDT |
0.4577 USDT |
0.4408 USDT |
| 2023-09-02 |
0.4544 USDT |
0.1221 OMG |
0.4544 USDT |
0.4544 USDT |
0.4544 USDT |
0.4544 USDT |
| 2023-09-01 |
0.4674 USDT |
693.8517 OMG |
0.4593 USDT |
0.4490 USDT |
0.4705 USDT |
0.4613 USDT |
| 2023-08-31 |
0.4749 USDT |
1,559.2379 OMG |
0.4957 USDT |
0.4149 USDT |
0.4973 USDT |
0.4717 USDT |
| 2023-08-30 |
0.4968 USDT |
3,530.6141 OMG |
0.4920 USDT |
0.4892 USDT |
0.4986 USDT |
0.4922 USDT |
| 2023-08-29 |
0.4667 USDT |
23,891.7073 OMG |
0.4732 USDT |
0.4501 USDT |
0.5079 USDT |
0.5058 USDT |
| 2023-08-28 |
0.4680 USDT |
968.9918 OMG |
0.4609 USDT |
0.4600 USDT |
0.4730 USDT |
0.4730 USDT |
| 2023-08-26 |
0.4691 USDT |
111.8000 OMG |
0.4676 USDT |
0.4676 USDT |
0.4756 USDT |
0.4756 USDT |
| 2023-08-24 |
0.4696 USDT |
246.8954 OMG |
0.4825 USDT |
0.4659 USDT |
0.4829 USDT |
0.4659 USDT |
| 2023-08-23 |
0.4918 USDT |
134.1200 OMG |
0.4918 USDT |
0.4918 USDT |
0.4918 USDT |
0.4918 USDT |
| 2023-08-22 |
0.4696 USDT |
6,099.8457 OMG |
0.4700 USDT |
0.4668 USDT |
0.4700 USDT |
0.4668 USDT |
| 2023-08-21 |
0.4701 USDT |
2,344.4220 OMG |
0.4772 USDT |
0.4700 USDT |
0.4772 USDT |
0.4700 USDT |
| 2023-08-20 |
0.4864 USDT |
4,572.7526 OMG |
0.4787 USDT |
0.4685 USDT |
0.5010 USDT |
0.4809 USDT |
| 2023-08-19 |
0.4829 USDT |
2,906.1027 OMG |
0.4830 USDT |
0.4664 USDT |
0.4863 USDT |
0.4830 USDT |
| 2023-08-18 |
0.4673 USDT |
655.6515 OMG |
0.4565 USDT |
0.4565 USDT |
0.4682 USDT |
0.4663 USDT |
| 2023-08-17 |
0.4997 USDT |
23.0000 OMG |
0.4997 USDT |
0.4997 USDT |
0.4997 USDT |
0.4997 USDT |
| 2023-08-16 |
0.5289 USDT |
4,433.1491 OMG |
0.5317 USDT |
0.5243 USDT |
0.5556 USDT |
0.5276 USDT |
| 2023-08-15 |
0.5351 USDT |
1,395.2611 OMG |
0.5591 USDT |
0.5136 USDT |
0.5603 USDT |
0.5318 USDT |
| 2023-08-14 |
0.5620 USDT |
4.6440 OMG |
0.5620 USDT |
0.5620 USDT |
0.5620 USDT |
0.5620 USDT |
| 2023-08-13 |
0.5647 USDT |
40.0742 OMG |
0.5647 USDT |
0.5647 USDT |
0.5647 USDT |
0.5647 USDT |
| 2023-08-12 |
0.5705 USDT |
1,310.3329 OMG |
0.5523 USDT |
0.5523 USDT |
0.5750 USDT |
0.5601 USDT |