Identifier on Bittrex: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.5559 USDT |
5,587.6163 OMG |
0.5534 USDT |
0.5517 USDT |
0.5621 USDT |
0.5560 USDT |
| 2023-08-10 |
0.5567 USDT |
11.2664 OMG |
0.5567 USDT |
0.5567 USDT |
0.5567 USDT |
0.5567 USDT |
| 2023-08-09 |
0.5554 USDT |
9.7419 OMG |
0.5636 USDT |
0.5532 USDT |
0.5636 USDT |
0.5538 USDT |
| 2023-08-08 |
0.5376 USDT |
1,561.5073 OMG |
0.5456 USDT |
0.4900 USDT |
0.5551 USDT |
0.4900 USDT |
| 2023-08-07 |
0.5597 USDT |
707.4196 OMG |
0.5584 USDT |
0.5322 USDT |
0.5625 USDT |
0.5381 USDT |
| 2023-08-06 |
0.5521 USDT |
528.6747 OMG |
0.5535 USDT |
0.5518 USDT |
0.5535 USDT |
0.5518 USDT |
| 2023-08-05 |
0.5490 USDT |
447.2031 OMG |
0.5490 USDT |
0.5490 USDT |
0.5490 USDT |
0.5490 USDT |
| 2023-08-04 |
0.5334 USDT |
30.5302 OMG |
0.5334 USDT |
0.5334 USDT |
0.5334 USDT |
0.5334 USDT |
| 2023-08-03 |
0.5400 USDT |
34.0000 OMG |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2023-08-02 |
0.5586 USDT |
586.4377 OMG |
0.5600 USDT |
0.5487 USDT |
0.5600 USDT |
0.5487 USDT |
| 2023-08-01 |
0.5340 USDT |
55.3275 OMG |
0.5580 USDT |
0.5332 USDT |
0.5580 USDT |
0.5332 USDT |
| 2023-07-31 |
0.5943 USDT |
399.0942 OMG |
0.5943 USDT |
0.5943 USDT |
0.5943 USDT |
0.5943 USDT |
| 2023-07-30 |
0.5976 USDT |
26.6279 OMG |
0.5989 USDT |
0.5801 USDT |
0.5989 USDT |
0.5801 USDT |
| 2023-07-29 |
0.5937 USDT |
50.5402 OMG |
0.5937 USDT |
0.5937 USDT |
0.5937 USDT |
0.5937 USDT |
| 2023-07-28 |
0.5858 USDT |
29.5068 OMG |
0.5897 USDT |
0.5186 USDT |
0.5897 USDT |
0.5186 USDT |
| 2023-07-27 |
0.5964 USDT |
10.0000 OMG |
0.5964 USDT |
0.5964 USDT |
0.5964 USDT |
0.5964 USDT |
| 2023-07-26 |
0.5614 USDT |
70.1476 OMG |
0.5633 USDT |
0.5613 USDT |
0.5633 USDT |
0.5613 USDT |
| 2023-07-24 |
0.6011 USDT |
941.3758 OMG |
0.6031 USDT |
0.5860 USDT |
0.6130 USDT |
0.5860 USDT |
| 2023-07-23 |
0.6278 USDT |
2,581.9370 OMG |
0.6271 USDT |
0.6271 USDT |
0.6283 USDT |
0.6283 USDT |
| 2023-07-22 |
0.6257 USDT |
4,907.9258 OMG |
0.6217 USDT |
0.6217 USDT |
0.6271 USDT |
0.6271 USDT |
| 2023-07-21 |
0.6235 USDT |
1,154.2721 OMG |
0.6202 USDT |
0.6202 USDT |
0.6248 USDT |
0.6248 USDT |
| 2023-07-18 |
0.6210 USDT |
37.1340 OMG |
0.6221 USDT |
0.6210 USDT |
0.6221 USDT |
0.6210 USDT |
| 2023-07-17 |
0.6357 USDT |
1,006.9191 OMG |
0.6488 USDT |
0.6249 USDT |
0.6488 USDT |
0.6422 USDT |
| 2023-07-16 |
0.6426 USDT |
169.9334 OMG |
0.6377 USDT |
0.6150 USDT |
0.6460 USDT |
0.6150 USDT |
| 2023-07-15 |
0.6417 USDT |
35.0303 OMG |
0.6385 USDT |
0.6385 USDT |
0.6426 USDT |
0.6426 USDT |
| 2023-07-14 |
0.6817 USDT |
247.3998 OMG |
0.6937 USDT |
0.6442 USDT |
0.6983 USDT |
0.6442 USDT |
| 2023-07-13 |
0.6322 USDT |
444.9785 OMG |
0.6397 USDT |
0.6027 USDT |
0.6894 USDT |
0.6894 USDT |
| 2023-07-12 |
0.6225 USDT |
58.6430 OMG |
0.6270 USDT |
0.6223 USDT |
0.6270 USDT |
0.6223 USDT |
| 2023-07-10 |
0.6033 USDT |
11.1373 OMG |
0.6130 USDT |
0.5983 USDT |
0.6130 USDT |
0.6041 USDT |
| 2023-07-07 |
0.6221 USDT |
24.0343 OMG |
0.6221 USDT |
0.6221 USDT |
0.6221 USDT |
0.6221 USDT |
| 2023-07-06 |
0.6661 USDT |
181.9205 OMG |
0.6569 USDT |
0.6221 USDT |
0.6803 USDT |
0.6221 USDT |
| 2023-07-05 |
0.6543 USDT |
2,348.6634 OMG |
0.6728 USDT |
0.6459 USDT |
0.6728 USDT |
0.6622 USDT |
| 2023-07-04 |
0.6733 USDT |
1,370.5211 OMG |
0.6752 USDT |
0.6728 USDT |
0.6752 USDT |
0.6728 USDT |
| 2023-07-03 |
0.6874 USDT |
1,287.1806 OMG |
0.6838 USDT |
0.6788 USDT |
0.6900 USDT |
0.6875 USDT |
| 2023-07-02 |
0.6700 USDT |
156.5186 OMG |
0.6579 USDT |
0.6579 USDT |
0.6838 USDT |
0.6838 USDT |
| 2023-07-01 |
0.6799 USDT |
124.3768 OMG |
0.6610 USDT |
0.6610 USDT |
0.6950 USDT |
0.6950 USDT |
| 2023-06-30 |
0.5963 USDT |
110.0310 OMG |
0.6426 USDT |
0.5938 USDT |
0.6426 USDT |
0.5938 USDT |
| 2023-06-29 |
0.6006 USDT |
3.0909 OMG |
0.6006 USDT |
0.6006 USDT |
0.6006 USDT |
0.6006 USDT |
| 2023-06-28 |
0.6116 USDT |
615.4770 OMG |
0.6300 USDT |
0.5978 USDT |
0.6300 USDT |
0.5978 USDT |
| 2023-06-26 |
0.6670 USDT |
192.1821 OMG |
0.6781 USDT |
0.6569 USDT |
0.7189 USDT |
0.6569 USDT |
| 2023-06-25 |
0.6994 USDT |
76.9891 OMG |
0.7109 USDT |
0.6669 USDT |
0.7109 USDT |
0.6669 USDT |
| 2023-06-24 |
0.7318 USDT |
343.4348 OMG |
0.6410 USDT |
0.6410 USDT |
0.8162 USDT |
0.7682 USDT |
| 2023-06-23 |
0.6210 USDT |
25.3722 OMG |
0.5846 USDT |
0.5846 USDT |
0.6318 USDT |
0.5887 USDT |
| 2023-06-22 |
0.5695 USDT |
26.7755 OMG |
0.5700 USDT |
0.5618 USDT |
0.5700 USDT |
0.5618 USDT |
| 2023-06-19 |
0.5541 USDT |
68.4518 OMG |
0.5446 USDT |
0.5446 USDT |
0.6384 USDT |
0.5542 USDT |
| 2023-06-18 |
0.5504 USDT |
2.6450 OMG |
0.5504 USDT |
0.5504 USDT |
0.5504 USDT |
0.5504 USDT |
| 2023-06-16 |
0.5357 USDT |
4,291.1374 OMG |
0.5358 USDT |
0.5330 USDT |
0.5506 USDT |
0.5506 USDT |
| 2023-06-15 |
0.5299 USDT |
149.6193 OMG |
0.5202 USDT |
0.5202 USDT |
0.5358 USDT |
0.5358 USDT |
| 2023-06-13 |
0.5525 USDT |
443.1624 OMG |
0.5525 USDT |
0.5525 USDT |
0.5525 USDT |
0.5525 USDT |
| 2023-06-12 |
0.5605 USDT |
10.7918 OMG |
0.5605 USDT |
0.5605 USDT |
0.5605 USDT |
0.5605 USDT |