Identifier on Bittrex: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-04 |
1.4314 USDT |
4,863.4346 OMG |
1.4250 USDT |
1.4046 USDT |
1.4756 USDT |
1.4413 USDT |
| 2019-01-03 |
1.4606 USDT |
7,093.8869 OMG |
1.4819 USDT |
1.4200 USDT |
1.4980 USDT |
1.4320 USDT |
| 2019-01-02 |
1.4472 USDT |
39,532.0863 OMG |
1.4130 USDT |
1.4057 USDT |
1.5172 USDT |
1.4954 USDT |
| 2019-01-01 |
1.3643 USDT |
11,891.0861 OMG |
1.3319 USDT |
1.3208 USDT |
1.4125 USDT |
1.4100 USDT |
| 2018-12-31 |
1.3640 USDT |
23,962.9400 OMG |
1.3952 USDT |
1.3101 USDT |
1.4371 USDT |
1.3319 USDT |
| 2018-12-30 |
1.3792 USDT |
11,136.8134 OMG |
1.4280 USDT |
1.3375 USDT |
1.4280 USDT |
1.3814 USDT |
| 2018-12-29 |
1.4179 USDT |
29,022.0957 OMG |
1.4318 USDT |
1.3771 USDT |
1.4800 USDT |
1.4187 USDT |
| 2018-12-28 |
1.3243 USDT |
31,496.4688 OMG |
1.2966 USDT |
1.2691 USDT |
1.4340 USDT |
1.4167 USDT |
| 2018-12-27 |
1.3334 USDT |
31,413.7900 OMG |
1.4674 USDT |
1.2500 USDT |
1.4674 USDT |
1.2737 USDT |
| 2018-12-26 |
1.4608 USDT |
38,041.4749 OMG |
1.4250 USDT |
1.3870 USDT |
1.5236 USDT |
1.4635 USDT |
| 2018-12-25 |
1.4540 USDT |
37,461.0306 OMG |
1.5778 USDT |
1.3733 USDT |
1.5778 USDT |
1.4422 USDT |
| 2018-12-24 |
1.7021 USDT |
53,116.1744 OMG |
1.6487 USDT |
1.5600 USDT |
1.8435 USDT |
1.5790 USDT |
| 2018-12-23 |
1.6107 USDT |
40,518.7880 OMG |
1.5453 USDT |
1.5265 USDT |
1.6694 USDT |
1.6429 USDT |
| 2018-12-22 |
1.4853 USDT |
30,451.4695 OMG |
1.4805 USDT |
1.4443 USDT |
1.5453 USDT |
1.5453 USDT |
| 2018-12-21 |
1.5450 USDT |
72,704.0636 OMG |
1.6007 USDT |
1.4401 USDT |
1.6803 USDT |
1.4779 USDT |
| 2018-12-20 |
1.5487 USDT |
75,513.7450 OMG |
1.3253 USDT |
1.3156 USDT |
1.6430 USDT |
1.6103 USDT |
| 2018-12-19 |
1.3672 USDT |
60,875.9746 OMG |
1.3153 USDT |
1.2948 USDT |
1.4430 USDT |
1.3261 USDT |
| 2018-12-18 |
1.2413 USDT |
41,974.9607 OMG |
1.2634 USDT |
1.1762 USDT |
1.3329 USDT |
1.3210 USDT |
| 2018-12-17 |
1.2262 USDT |
52,139.2262 OMG |
1.1470 USDT |
1.1333 USDT |
1.2929 USDT |
1.2378 USDT |
| 2018-12-16 |
1.1617 USDT |
25,930.6248 OMG |
1.1119 USDT |
1.1119 USDT |
1.2055 USDT |
1.1360 USDT |
| 2018-12-15 |
1.1000 USDT |
6,602.5147 OMG |
1.1000 USDT |
1.0762 USDT |
1.1404 USDT |
1.1098 USDT |
| 2018-12-14 |
1.1485 USDT |
34,641.3987 OMG |
1.1779 USDT |
1.0777 USDT |
1.2050 USDT |
1.1120 USDT |
| 2018-12-13 |
1.2163 USDT |
25,884.2007 OMG |
1.2309 USDT |
1.1600 USDT |
1.2901 USDT |
1.1820 USDT |
| 2018-12-12 |
1.2794 USDT |
16,849.6024 OMG |
1.2568 USDT |
1.2343 USDT |
1.3084 USDT |
1.2407 USDT |
| 2018-12-11 |
1.2823 USDT |
11,928.4773 OMG |
1.2929 USDT |
1.2525 USDT |
1.3284 USDT |
1.2750 USDT |
| 2018-12-10 |
1.3243 USDT |
18,370.5625 OMG |
1.3725 USDT |
1.2796 USDT |
1.3726 USDT |
1.3087 USDT |
| 2018-12-09 |
1.3559 USDT |
12,685.2489 OMG |
1.3100 USDT |
1.2544 USDT |
1.4372 USDT |
1.3535 USDT |
| 2018-12-08 |
1.2747 USDT |
18,206.8319 OMG |
1.3166 USDT |
1.1956 USDT |
1.3404 USDT |
1.3150 USDT |
| 2018-12-07 |
1.1939 USDT |
41,247.8915 OMG |
1.2490 USDT |
1.1223 USDT |
1.3460 USDT |
1.3191 USDT |
| 2018-12-06 |
1.3333 USDT |
36,278.3127 OMG |
1.3911 USDT |
1.2200 USDT |
1.4257 USDT |
1.2413 USDT |
| 2018-12-05 |
1.4065 USDT |
23,691.7757 OMG |
1.4906 USDT |
1.3700 USDT |
1.5002 USDT |
1.3729 USDT |
| 2018-12-04 |
1.4881 USDT |
8,151.3716 OMG |
1.4709 USDT |
1.4227 USDT |
1.5850 USDT |
1.4811 USDT |
| 2018-12-03 |
1.4813 USDT |
26,656.2220 OMG |
1.6028 USDT |
1.4100 USDT |
1.6103 USDT |
1.4660 USDT |
| 2018-12-02 |
1.6242 USDT |
7,049.6056 OMG |
1.6300 USDT |
1.6028 USDT |
1.6545 USDT |
1.6028 USDT |
| 2018-12-01 |
1.5812 USDT |
11,991.0904 OMG |
1.5136 USDT |
1.4885 USDT |
1.6517 USDT |
1.6300 USDT |
| 2018-11-30 |
1.5272 USDT |
31,138.5945 OMG |
1.6463 USDT |
1.4511 USDT |
1.6584 USDT |
1.5345 USDT |
| 2018-11-29 |
1.6453 USDT |
41,145.0878 OMG |
1.6119 USDT |
1.5195 USDT |
1.7521 USDT |
1.6584 USDT |
| 2018-11-28 |
1.5531 USDT |
31,317.3075 OMG |
1.4235 USDT |
1.4235 USDT |
1.6611 USDT |
1.6025 USDT |
| 2018-11-27 |
1.3842 USDT |
11,731.0039 OMG |
1.4401 USDT |
1.3303 USDT |
1.4401 USDT |
1.4346 USDT |
| 2018-11-26 |
1.4796 USDT |
22,836.0551 OMG |
1.5787 USDT |
1.3792 USDT |
1.5820 USDT |
1.4401 USDT |
| 2018-11-25 |
1.4522 USDT |
25,097.9202 OMG |
1.5338 USDT |
1.3495 USDT |
1.6063 USDT |
1.5747 USDT |
| 2018-11-24 |
1.5753 USDT |
15,708.1147 OMG |
1.7400 USDT |
1.4900 USDT |
1.7980 USDT |
1.5338 USDT |
| 2018-11-23 |
1.7273 USDT |
23,012.3975 OMG |
1.8245 USDT |
1.6400 USDT |
1.8245 USDT |
1.7246 USDT |
| 2018-11-22 |
1.8943 USDT |
15,321.4936 OMG |
2.0300 USDT |
1.8220 USDT |
2.0683 USDT |
1.8220 USDT |
| 2018-11-21 |
1.9700 USDT |
9,789.3020 OMG |
1.9614 USDT |
1.8756 USDT |
2.0483 USDT |
2.0300 USDT |
| 2018-11-20 |
1.9584 USDT |
122,833.3953 OMG |
2.2944 USDT |
1.6801 USDT |
2.3200 USDT |
1.9336 USDT |
| 2018-11-19 |
2.4071 USDT |
46,856.9612 OMG |
2.7737 USDT |
2.2186 USDT |
2.7737 USDT |
2.2857 USDT |
| 2018-11-18 |
2.7482 USDT |
2,163.8844 OMG |
2.7119 USDT |
2.7119 USDT |
2.8500 USDT |
2.8021 USDT |
| 2018-11-17 |
2.7143 USDT |
2,349.3634 OMG |
2.7204 USDT |
2.6924 USDT |
2.7413 USDT |
2.6980 USDT |
| 2018-11-16 |
2.8017 USDT |
5,312.5725 OMG |
2.8071 USDT |
2.7205 USDT |
2.9225 USDT |
2.7526 USDT |