Identifier on Bittrex: OMG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
1.8802 USDT |
1,127.4683 OMG |
1.7000 USDT |
1.4600 USDT |
2.0028 USDT |
1.9042 USDT |
| 2023-02-19 |
1.7500 USDT |
1,386.9328 OMG |
1.6750 USDT |
1.6750 USDT |
1.8244 USDT |
1.7197 USDT |
| 2023-02-18 |
1.5451 USDT |
693.2784 OMG |
1.6757 USDT |
1.3904 USDT |
1.6838 USDT |
1.6395 USDT |
| 2023-02-17 |
1.6388 USDT |
201.6582 OMG |
1.5970 USDT |
1.5970 USDT |
1.6757 USDT |
1.6757 USDT |
| 2023-02-16 |
1.6434 USDT |
381.2141 OMG |
1.6531 USDT |
1.6100 USDT |
1.6651 USDT |
1.6414 USDT |
| 2023-02-15 |
1.5956 USDT |
434.7255 OMG |
1.5629 USDT |
1.5529 USDT |
1.6401 USDT |
1.6401 USDT |
| 2023-02-14 |
1.5015 USDT |
648.8095 OMG |
1.4912 USDT |
1.4869 USDT |
1.5419 USDT |
1.5419 USDT |
| 2023-02-13 |
1.4664 USDT |
126.3083 OMG |
1.4683 USDT |
1.4494 USDT |
1.4800 USDT |
1.4494 USDT |
| 2023-02-12 |
1.5654 USDT |
395.9193 OMG |
1.5171 USDT |
1.5171 USDT |
1.5727 USDT |
1.5415 USDT |
| 2023-02-11 |
1.4874 USDT |
62.1074 OMG |
1.4854 USDT |
1.4854 USDT |
1.5171 USDT |
1.5171 USDT |
| 2023-02-10 |
1.2154 USDT |
3,384.1053 OMG |
1.4876 USDT |
0.7504 USDT |
1.5230 USDT |
1.4854 USDT |
| 2023-02-09 |
1.5589 USDT |
389.7220 OMG |
1.6839 USDT |
1.5184 USDT |
1.7293 USDT |
1.5184 USDT |
| 2023-02-08 |
1.6191 USDT |
1,694.0208 OMG |
1.6245 USDT |
1.5980 USDT |
1.6485 USDT |
1.6374 USDT |
| 2023-02-07 |
1.6644 USDT |
28.9876 OMG |
1.6566 USDT |
1.6566 USDT |
1.6729 USDT |
1.6729 USDT |
| 2023-02-06 |
1.7582 USDT |
722.2254 OMG |
1.6566 USDT |
1.5409 USDT |
1.8859 USDT |
1.6865 USDT |
| 2023-02-05 |
1.6198 USDT |
1,105.2452 OMG |
1.5912 USDT |
1.4988 USDT |
1.7579 USDT |
1.5937 USDT |
| 2023-02-04 |
1.5695 USDT |
665.2044 OMG |
1.5547 USDT |
1.4427 USDT |
1.5900 USDT |
1.4427 USDT |
| 2023-02-03 |
1.5487 USDT |
1,216.8459 OMG |
1.4990 USDT |
1.4990 USDT |
1.5854 USDT |
1.5461 USDT |
| 2023-02-02 |
1.4809 USDT |
1,572.0306 OMG |
1.4712 USDT |
1.4509 USDT |
1.5100 USDT |
1.4509 USDT |
| 2023-02-01 |
1.3740 USDT |
2.4839 OMG |
1.3740 USDT |
1.3740 USDT |
1.3740 USDT |
1.3740 USDT |
| 2023-01-31 |
1.3832 USDT |
27.0623 OMG |
1.3597 USDT |
1.3597 USDT |
1.4097 USDT |
1.4097 USDT |
| 2023-01-30 |
1.4302 USDT |
215.1605 OMG |
1.5287 USDT |
1.3760 USDT |
1.5287 USDT |
1.3760 USDT |
| 2023-01-29 |
1.5014 USDT |
615.7924 OMG |
1.4741 USDT |
1.4741 USDT |
1.5329 USDT |
1.5316 USDT |
| 2023-01-28 |
1.4823 USDT |
164.6590 OMG |
1.5008 USDT |
1.4617 USDT |
1.5038 USDT |
1.4617 USDT |
| 2023-01-27 |
1.4972 USDT |
157.7095 OMG |
1.4482 USDT |
1.4482 USDT |
1.5205 USDT |
1.5008 USDT |
| 2023-01-26 |
1.4509 USDT |
542.7022 OMG |
1.4564 USDT |
1.4354 USDT |
1.4643 USDT |
1.4354 USDT |
| 2023-01-25 |
1.3919 USDT |
1,417.7630 OMG |
1.3925 USDT |
1.3601 USDT |
1.4270 USDT |
1.3931 USDT |
| 2023-01-24 |
1.4146 USDT |
4,625.7904 OMG |
1.4142 USDT |
0.7386 USDT |
1.5657 USDT |
1.4549 USDT |
| 2023-01-23 |
1.4067 USDT |
690.6820 OMG |
1.4052 USDT |
1.3855 USDT |
1.4216 USDT |
1.4216 USDT |
| 2023-01-22 |
1.3405 USDT |
870.0416 OMG |
1.3360 USDT |
1.1500 USDT |
1.4095 USDT |
1.3753 USDT |
| 2023-01-21 |
1.3599 USDT |
387.7823 OMG |
1.3323 USDT |
1.3224 USDT |
1.3920 USDT |
1.3534 USDT |
| 2023-01-20 |
1.2795 USDT |
279.8506 OMG |
1.2358 USDT |
1.2358 USDT |
1.3200 USDT |
1.3200 USDT |
| 2023-01-19 |
1.2174 USDT |
1,105.6674 OMG |
1.2111 USDT |
1.2048 USDT |
1.2408 USDT |
1.2312 USDT |
| 2023-01-18 |
1.2376 USDT |
1,929.5964 OMG |
1.2698 USDT |
1.1989 USDT |
1.2900 USDT |
1.2063 USDT |
| 2023-01-17 |
1.2911 USDT |
665.8054 OMG |
1.3006 USDT |
1.2785 USDT |
1.3105 USDT |
1.2785 USDT |
| 2023-01-16 |
1.3260 USDT |
1,146.6821 OMG |
1.3107 USDT |
1.2678 USDT |
1.3570 USDT |
1.2678 USDT |
| 2023-01-15 |
1.3119 USDT |
849.6673 OMG |
1.3094 USDT |
1.2718 USDT |
1.3398 USDT |
1.3290 USDT |
| 2023-01-14 |
1.2818 USDT |
2,760.1049 OMG |
1.2679 USDT |
1.2471 USDT |
1.3398 USDT |
1.2829 USDT |
| 2023-01-13 |
1.2329 USDT |
451.4566 OMG |
1.1878 USDT |
1.1878 USDT |
1.2661 USDT |
1.2601 USDT |
| 2023-01-12 |
1.1962 USDT |
1,405.0439 OMG |
1.1959 USDT |
1.1587 USDT |
1.2174 USDT |
1.2150 USDT |
| 2023-01-11 |
1.1517 USDT |
756.4801 OMG |
1.1387 USDT |
1.1324 USDT |
1.1688 USDT |
1.1483 USDT |
| 2023-01-10 |
1.1182 USDT |
212.0502 OMG |
1.1362 USDT |
1.1049 USDT |
1.1362 USDT |
1.1114 USDT |
| 2023-01-09 |
1.1385 USDT |
677.9815 OMG |
1.1096 USDT |
1.1096 USDT |
1.1688 USDT |
1.1426 USDT |
| 2023-01-08 |
1.0849 USDT |
1,674.2320 OMG |
1.0875 USDT |
1.0727 USDT |
1.1096 USDT |
1.1096 USDT |
| 2023-01-07 |
1.1140 USDT |
2,447.3853 OMG |
1.0727 USDT |
1.0727 USDT |
1.1910 USDT |
1.0941 USDT |
| 2023-01-06 |
1.0420 USDT |
87.3729 OMG |
1.0468 USDT |
1.0331 USDT |
1.0468 USDT |
1.0331 USDT |
| 2023-01-05 |
1.0780 USDT |
421.1274 OMG |
1.0957 USDT |
1.0564 USDT |
1.0957 USDT |
1.0564 USDT |
| 2023-01-04 |
1.0825 USDT |
642.9699 OMG |
1.0530 USDT |
1.0530 USDT |
1.1150 USDT |
1.1068 USDT |
| 2023-01-03 |
1.0486 USDT |
321.8589 OMG |
1.0469 USDT |
1.0351 USDT |
1.0530 USDT |
1.0351 USDT |
| 2023-01-02 |
1.0325 USDT |
9.8000 OMG |
1.0325 USDT |
1.0325 USDT |
1.0325 USDT |
1.0325 USDT |